Mini_Future_12300_202210
54,830 EUR +1,29 % (+0,700)
Mini_Future_12300_202210
WKN PE30Q4 | ISIN DE000PE30Q45 | Zertifikat
14.01.25 21:40
Bid: -
|
Ask: -
54,830 EUR
+1,29 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:06 | 0 | 54,830 |
| 14.01.25 21:10:07 | 0 | 54,750 |
| 14.01.25 20:40:08 | 0 | 55,250 |
| 14.01.25 20:10:06 | 0 | 55,200 |
| 14.01.25 19:40:07 | 0 | 55,110 |
| 14.01.25 19:10:08 | 0 | 54,990 |
| 14.01.25 18:40:09 | 0 | 54,860 |
| 14.01.25 18:10:06 | 0 | 54,930 |
| 14.01.25 17:40:08 | 0 | 55,070 |
| 14.01.25 17:10:08 | 0 | 54,840 |
| 14.01.25 16:40:08 | 0 | 54,900 |
| 14.01.25 16:10:09 | 0 | 55,130 |
| 14.01.25 15:40:06 | 0 | 55,300 |
| 14.01.25 15:10:10 | 0 | 55,340 |
| 14.01.25 14:40:06 | 0 | 55,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:10 | 0 | 55,200 |
| 14.01.25 13:40:05 | 0 | 55,170 |
| 14.01.25 13:10:07 | 0 | 55,090 |
| 14.01.25 12:40:08 | 0 | 55,190 |
| 14.01.25 12:10:06 | 0 | 55,260 |
| 14.01.25 11:40:09 | 0 | 55,280 |
| 14.01.25 11:10:09 | 0 | 55,000 |
| 14.01.25 10:40:08 | 0 | 54,920 |
| 14.01.25 10:10:08 | 0 | 55,040 |
| 14.01.25 09:40:09 | 0 | 54,890 |
| 14.01.25 09:10:09 | 0 | 54,810 |
| 14.01.25 08:40:08 | 0 | 54,830 |
| 14.01.25 08:10:08 | 0 | 54,660 |
| 13.01.25 21:40:09 | 0 | 54,130 |
| 13.01.25 21:10:07 | 0 | 54,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:40:08 | 0 | 54,120 |
| 13.01.25 20:10:09 | 0 | 54,080 |
| 13.01.25 19:40:09 | 0 | 54,110 |
| 13.01.25 19:10:07 | 0 | 54,040 |
| 13.01.25 18:40:09 | 0 | 53,810 |
| 13.01.25 18:10:07 | 0 | 53,770 |
| 13.01.25 17:40:11 | 0 | 53,630 |
| 13.01.25 17:10:06 | 0 | 53,890 |
| 13.01.25 16:40:09 | 0 | 54,040 |
| 13.01.25 16:10:06 | 0 | 53,820 |
| 13.01.25 15:40:06 | 0 | 53,290 |
| 13.01.25 15:10:07 | 0 | 53,330 |
| 13.01.25 14:40:06 | 0 | 53,490 |
| 13.01.25 14:10:08 | 0 | 53,330 |
| 13.01.25 13:40:07 | 0 | 53,710 |