BNP Paribas Knock-Out DAX
55,93 EUR +2,34 % (+1,28)
BNP Paribas Knock-Out DAX
WKN PE30Q4 | ISIN DE000PE30Q45 | Zertifikat
15.01.25 11:09
Bid: 55,93 EUR
Size: 16.000
|
Ask: 55,94 EUR
Size: 16.000
55,93 EUR
+2,34 %
(+1,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:55 | 0 | 55,93 |
| 10:07:11 | 0 | 55,75 |
| 09:49:59 | 0 | 55,74 |
| 09:03:39 | 0 | 55,50 |
| 08:02:46 | 0 | 55,19 |
| 14.01.25 21:03:03 | 0 | 54,65 |
| 14.01.25 20:03:13 | 0 | 55,16 |
| 14.01.25 19:02:54 | 0 | 54,94 |
| 14.01.25 18:03:39 | 0 | 54,68 |
| 14.01.25 17:05:50 | 0 | 54,73 |
| 14.01.25 16:06:04 | 0 | 55,10 |
| 14.01.25 15:29:57 | 0 | 55,42 |
| 14.01.25 14:05:45 | 0 | 55,21 |
| 14.01.25 13:06:30 | 0 | 55,16 |
| 14.01.25 12:13:54 | 0 | 55,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:12:07 | 0 | 55,00 |
| 14.01.25 10:05:16 | 0 | 55,01 |
| 14.01.25 09:48:13 | 0 | 54,95 |
| 14.01.25 09:03:30 | 0 | 54,96 |
| 14.01.25 08:02:44 | 0 | 54,65 |
| 13.01.25 21:01:20 | 0 | 54,13 |
| 13.01.25 20:01:11 | 0 | 54,13 |
| 13.01.25 19:01:15 | 0 | 54,04 |
| 13.01.25 18:01:47 | 0 | 53,51 |
| 13.01.25 17:01:29 | 0 | 54,05 |
| 13.01.25 16:01:49 | 0 | 53,78 |
| 13.01.25 15:26:55 | 0 | 53,20 |
| 13.01.25 14:01:53 | 0 | 53,51 |
| 13.01.25 13:01:32 | 0 | 53,12 |
| 13.01.25 12:01:52 | 0 | 53,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:01:50 | 0 | 52,98 |
| 13.01.25 10:03:21 | 0 | 53,16 |
| 13.01.25 09:12:00 | 0 | 53,86 |
| 13.01.25 08:14:05 | 0 | 53,97 |
| 13.01.25 08:11:01 | 0 | 54,05 |
| 10.01.25 21:03:18 | 0 | 55,23 |
| 10.01.25 20:03:10 | 0 | 55,36 |
| 10.01.25 19:03:12 | 0 | 55,05 |
| 10.01.25 18:03:03 | 0 | 54,55 |
| 10.01.25 17:05:37 | 0 | 54,72 |
| 10.01.25 16:06:11 | 0 | 55,22 |
| 10.01.25 15:29:56 | 0 | 56,12 |
| 10.01.25 14:05:10 | 0 | 56,29 |
| 10.01.25 13:08:06 | 0 | 56,28 |
| 10.01.25 12:05:50 | 0 | 56,06 |