BNP Paribas Knock-Out DAX
5,850 EUR +6,17 % (+0,340)
BNP Paribas Knock-Out DAX
WKN PE30SY | ISIN DE000PE30SY4 | Zertifikat
15.01.25 14:40
Bid: 5,860 EUR
Size: 153.000
|
Ask: 5,870 EUR
Size: 153.000
5,850 EUR
+6,17 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:05 | 0 | 5,850 |
| 14:10:06 | 0 | 5,690 |
| 13:40:09 | 0 | 5,710 |
| 13:10:09 | 0 | 5,720 |
| 12:40:07 | 0 | 5,680 |
| 12:10:09 | 0 | 5,670 |
| 11:40:10 | 0 | 5,640 |
| 11:10:09 | 0 | 5,620 |
| 10:40:05 | 0 | 5,620 |
| 10:10:07 | 0 | 5,600 |
| 09:40:06 | 0 | 5,580 |
| 09:10:03 | 0 | 5,570 |
| 08:40:08 | 0 | 5,560 |
| 08:10:07 | 0 | 5,550 |
| 14.01.25 21:40:06 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:10:07 | 0 | 5,500 |
| 14.01.25 20:40:08 | 0 | 5,550 |
| 14.01.25 20:10:06 | 0 | 5,540 |
| 14.01.25 19:40:07 | 0 | 5,530 |
| 14.01.25 19:10:08 | 0 | 5,520 |
| 14.01.25 18:40:09 | 0 | 5,510 |
| 14.01.25 18:10:06 | 0 | 5,520 |
| 14.01.25 17:40:08 | 0 | 5,530 |
| 14.01.25 17:10:08 | 0 | 5,510 |
| 14.01.25 16:40:08 | 0 | 5,510 |
| 14.01.25 16:10:10 | 0 | 5,530 |
| 14.01.25 15:40:06 | 0 | 5,550 |
| 14.01.25 15:10:10 | 0 | 5,560 |
| 14.01.25 14:40:06 | 0 | 5,590 |
| 14.01.25 14:10:10 | 0 | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:40:05 | 0 | 5,540 |
| 14.01.25 13:10:07 | 0 | 5,530 |
| 14.01.25 12:40:07 | 0 | 5,540 |
| 14.01.25 12:10:06 | 0 | 5,550 |
| 14.01.25 11:40:09 | 0 | 5,550 |
| 14.01.25 11:10:09 | 0 | 5,520 |
| 14.01.25 10:40:08 | 0 | 5,520 |
| 14.01.25 10:10:08 | 0 | 5,530 |
| 14.01.25 09:40:09 | 0 | 5,510 |
| 14.01.25 09:10:09 | 0 | 5,500 |
| 14.01.25 08:40:08 | 0 | 5,510 |
| 14.01.25 08:10:08 | 0 | 5,490 |
| 13.01.25 21:40:09 | 0 | 5,440 |
| 13.01.25 21:10:08 | 0 | 5,440 |
| 13.01.25 20:40:08 | 0 | 5,440 |