BNP Paribas Knock-Out DAX
5,87 EUR +6,92 % (+0,38)
BNP Paribas Knock-Out DAX
WKN PE30SY | ISIN DE000PE30SY4 | Zertifikat
15.01.25 17:09
Bid: 5,84 EUR
Size: 154.000
|
Ask: 5,85 EUR
Size: 154.000
5,87 EUR
+6,92 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:47 | 0 | 5,87 |
| 16:13:42 | 0 | 5,84 |
| 15:33:18 | 0 | 5,84 |
| 14:12:31 | 0 | 5,69 |
| 13:09:43 | 0 | 5,72 |
| 12:12:53 | 0 | 5,67 |
| 11:09:55 | 0 | 5,62 |
| 10:07:11 | 0 | 5,60 |
| 09:50:00 | 0 | 5,60 |
| 09:03:47 | 0 | 5,57 |
| 08:02:49 | 0 | 5,54 |
| 14.01.25 21:02:57 | 0 | 5,49 |
| 14.01.25 20:03:05 | 0 | 5,54 |
| 14.01.25 19:02:44 | 0 | 5,52 |
| 14.01.25 18:03:36 | 0 | 5,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:05:46 | 0 | 5,50 |
| 14.01.25 16:05:59 | 0 | 5,53 |
| 14.01.25 15:29:57 | 0 | 5,57 |
| 14.01.25 14:05:48 | 0 | 5,54 |
| 14.01.25 13:06:35 | 0 | 5,54 |
| 14.01.25 12:14:14 | 0 | 5,55 |
| 14.01.25 11:12:13 | 0 | 5,52 |
| 14.01.25 10:05:18 | 0 | 5,53 |
| 14.01.25 09:48:15 | 0 | 5,52 |
| 14.01.25 09:03:30 | 0 | 5,52 |
| 14.01.25 08:02:45 | 0 | 5,49 |
| 13.01.25 21:01:20 | 0 | 5,44 |
| 13.01.25 20:01:11 | 0 | 5,44 |
| 13.01.25 19:01:15 | 0 | 5,43 |
| 13.01.25 18:01:47 | 0 | 5,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:01:29 | 0 | 5,43 |
| 13.01.25 16:01:49 | 0 | 5,40 |
| 13.01.25 15:26:55 | 0 | 5,34 |
| 13.01.25 14:01:53 | 0 | 5,37 |
| 13.01.25 13:01:32 | 0 | 5,34 |
| 13.01.25 12:01:52 | 0 | 5,33 |
| 13.01.25 11:01:50 | 0 | 5,32 |
| 13.01.25 10:03:21 | 0 | 5,34 |
| 13.01.25 09:12:00 | 0 | 5,41 |
| 13.01.25 08:14:14 | 0 | 5,42 |
| 13.01.25 08:11:00 | 0 | 5,43 |
| 10.01.25 21:03:27 | 0 | 5,54 |
| 10.01.25 20:03:15 | 0 | 5,56 |
| 10.01.25 19:03:20 | 0 | 5,53 |
| 10.01.25 18:03:07 | 0 | 5,48 |