Unlimited_Turbo_12510_20
54,020 EUR +3,09 % (+1,620)
Unlimited_Turbo_12510_20
WKN PE31HS | ISIN DE000PE31HS7 | Zertifikat
15.01.25 12:10
Bid: 54,130 EUR
Size: 16.000
|
Ask: 54,140 EUR
Size: 16.000
54,020 EUR
+3,09 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:11 | 0 | 54,020 |
| 11:40:09 | 0 | 53,760 |
| 11:10:09 | 0 | 53,500 |
| 10:40:06 | 0 | 53,560 |
| 10:10:08 | 0 | 53,370 |
| 09:40:07 | 0 | 53,150 |
| 09:10:03 | 0 | 53,060 |
| 08:40:08 | 0 | 52,910 |
| 08:10:08 | 0 | 52,880 |
| 14.01.25 21:40:07 | 0 | 52,400 |
| 14.01.25 21:10:09 | 0 | 52,330 |
| 14.01.25 20:40:09 | 0 | 52,830 |
| 14.01.25 20:10:06 | 0 | 52,780 |
| 14.01.25 19:40:09 | 0 | 52,690 |
| 14.01.25 19:10:09 | 0 | 52,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:40:10 | 0 | 52,440 |
| 14.01.25 18:10:07 | 0 | 52,510 |
| 14.01.25 17:40:10 | 0 | 52,640 |
| 14.01.25 17:10:09 | 0 | 52,420 |
| 14.01.25 16:40:10 | 0 | 52,480 |
| 14.01.25 16:10:10 | 0 | 52,680 |
| 14.01.25 15:40:07 | 0 | 52,860 |
| 14.01.25 15:10:12 | 0 | 52,930 |
| 14.01.25 14:40:06 | 0 | 53,260 |
| 14.01.25 14:10:11 | 0 | 52,770 |
| 14.01.25 13:40:06 | 0 | 52,750 |
| 14.01.25 13:10:07 | 0 | 52,660 |
| 14.01.25 12:40:08 | 0 | 52,760 |
| 14.01.25 12:10:07 | 0 | 52,830 |
| 14.01.25 11:40:10 | 0 | 52,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:10:09 | 0 | 52,580 |
| 14.01.25 10:40:10 | 0 | 52,530 |
| 14.01.25 10:10:09 | 0 | 52,610 |
| 14.01.25 09:40:10 | 0 | 52,460 |
| 14.01.25 09:10:11 | 0 | 52,380 |
| 14.01.25 08:40:09 | 0 | 52,410 |
| 13.01.25 21:40:11 | 0 | 51,700 |
| 13.01.25 21:10:08 | 0 | 51,720 |
| 13.01.25 20:40:10 | 0 | 51,700 |
| 13.01.25 20:10:09 | 0 | 51,660 |
| 13.01.25 19:40:10 | 0 | 51,670 |
| 13.01.25 19:10:09 | 0 | 51,610 |
| 13.01.25 18:40:11 | 0 | 51,370 |
| 13.01.25 18:10:08 | 0 | 51,350 |
| 13.01.25 17:40:12 | 0 | 51,210 |