BNP Paribas Knock-Out DAX
55,76 EUR +6,70 % (+3,50)
BNP Paribas Knock-Out DAX
WKN PE31HS | ISIN DE000PE31HS7 | Zertifikat
15.01.25 16:14
Bid: 55,75 EUR
Size: 16.000
|
Ask: 55,76 EUR
Size: 16.000
55,76 EUR
+6,70 %
(+3,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:04 | 0 | 55,76 |
| 15:33:36 | 0 | 55,74 |
| 14:12:48 | 0 | 54,24 |
| 13:09:54 | 0 | 54,53 |
| 12:13:09 | 0 | 54,03 |
| 11:10:34 | 0 | 53,50 |
| 10:07:13 | 0 | 53,33 |
| 09:50:01 | 0 | 53,32 |
| 09:03:49 | 0 | 53,06 |
| 08:02:50 | 0 | 52,76 |
| 14.01.25 21:03:10 | 0 | 52,26 |
| 14.01.25 20:03:17 | 0 | 52,74 |
| 14.01.25 19:02:56 | 0 | 52,52 |
| 14.01.25 18:03:39 | 0 | 52,26 |
| 14.01.25 17:05:52 | 0 | 52,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:06:09 | 0 | 52,67 |
| 14.01.25 15:30:00 | 0 | 52,99 |
| 14.01.25 14:05:52 | 0 | 52,79 |
| 14.01.25 13:06:39 | 0 | 52,75 |
| 14.01.25 12:01:32 | 0 | 52,82 |
| 14.01.25 11:01:52 | 0 | 52,50 |
| 14.01.25 10:01:47 | 0 | 52,55 |
| 14.01.25 09:09:41 | 0 | 52,39 |
| 14.01.25 08:15:10 | 0 | 52,33 |
| 13.01.25 21:01:20 | 0 | 51,70 |
| 13.01.25 20:01:10 | 0 | 51,71 |
| 13.01.25 19:01:16 | 0 | 51,61 |
| 13.01.25 18:01:44 | 0 | 51,09 |
| 13.01.25 17:01:29 | 0 | 51,63 |
| 13.01.25 16:01:49 | 0 | 51,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:26:55 | 0 | 50,77 |
| 13.01.25 14:01:53 | 0 | 51,09 |
| 13.01.25 13:01:32 | 0 | 50,69 |
| 13.01.25 12:01:52 | 0 | 50,64 |
| 13.01.25 11:01:50 | 0 | 50,55 |
| 13.01.25 10:03:21 | 0 | 50,74 |
| 13.01.25 09:12:00 | 0 | 51,46 |
| 13.01.25 08:14:15 | 0 | 51,54 |
| 13.01.25 08:11:00 | 0 | 51,63 |
| 10.01.25 21:03:33 | 0 | 52,79 |
| 10.01.25 20:03:21 | 0 | 52,95 |
| 10.01.25 19:03:22 | 0 | 52,63 |
| 10.01.25 18:03:08 | 0 | 52,13 |
| 10.01.25 17:05:48 | 0 | 52,26 |
| 10.01.25 16:06:19 | 0 | 52,69 |