BNP Paribas Knock-Out DAX
53,740 EUR +2,09 % (+1,100)
BNP Paribas Knock-Out DAX
WKN PE31HU | ISIN DE000PE31HU3 | Zertifikat
15.01.25 11:10
Bid: 53,850 EUR
Size: 16.000
|
Ask: 53,860 EUR
Size: 16.000
53,740 EUR
+2,09 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:09 | 0 | 53,740 |
| 10:40:05 | 0 | 53,790 |
| 10:10:08 | 0 | 53,610 |
| 09:40:06 | 0 | 53,390 |
| 09:10:03 | 0 | 53,320 |
| 08:40:08 | 0 | 53,150 |
| 08:10:07 | 0 | 53,120 |
| 14.01.25 21:40:06 | 0 | 52,640 |
| 14.01.25 21:10:07 | 0 | 52,570 |
| 14.01.25 20:40:08 | 0 | 53,060 |
| 14.01.25 20:10:06 | 0 | 53,020 |
| 14.01.25 19:40:07 | 0 | 52,920 |
| 14.01.25 19:10:08 | 0 | 52,780 |
| 14.01.25 18:40:09 | 0 | 52,680 |
| 14.01.25 18:10:06 | 0 | 52,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:40:08 | 0 | 52,870 |
| 14.01.25 17:10:08 | 0 | 52,650 |
| 14.01.25 16:40:08 | 0 | 52,710 |
| 14.01.25 16:10:09 | 0 | 52,910 |
| 14.01.25 15:40:06 | 0 | 53,080 |
| 14.01.25 15:10:10 | 0 | 53,170 |
| 14.01.25 14:40:06 | 0 | 53,470 |
| 14.01.25 14:10:10 | 0 | 53,010 |
| 14.01.25 13:40:05 | 0 | 53,000 |
| 14.01.25 13:10:07 | 0 | 52,900 |
| 14.01.25 12:40:08 | 0 | 53,000 |
| 14.01.25 12:10:06 | 0 | 53,060 |
| 14.01.25 11:40:09 | 0 | 53,090 |
| 14.01.25 11:10:09 | 0 | 52,810 |
| 14.01.25 10:40:08 | 0 | 52,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:10:08 | 0 | 52,850 |
| 14.01.25 09:40:09 | 0 | 52,700 |
| 14.01.25 09:10:09 | 0 | 52,610 |
| 14.01.25 08:40:08 | 0 | 52,650 |
| 14.01.25 08:10:08 | 0 | 52,450 |
| 13.01.25 21:40:09 | 0 | 51,940 |
| 13.01.25 21:10:07 | 0 | 51,960 |
| 13.01.25 20:40:08 | 0 | 51,930 |
| 13.01.25 20:10:09 | 0 | 51,900 |
| 13.01.25 19:40:08 | 0 | 51,930 |
| 13.01.25 19:10:07 | 0 | 51,850 |
| 13.01.25 18:40:09 | 0 | 51,610 |
| 13.01.25 18:10:07 | 0 | 51,580 |
| 13.01.25 17:40:11 | 0 | 51,440 |
| 13.01.25 17:10:06 | 0 | 51,700 |