BNP Paribas Knock-Out DAX
54,47 EUR +3,79 % (+1,99)
BNP Paribas Knock-Out DAX
WKN PE31HU | ISIN DE000PE31HU3 | Zertifikat
15.01.25 14:12
Bid: 54,43 EUR
Size: 16.000
|
Ask: 54,44 EUR
Size: 16.000
54,47 EUR
+3,79 %
(+1,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:48 | 0 | 54,47 |
| 13:09:54 | 0 | 54,76 |
| 12:13:09 | 0 | 54,26 |
| 11:10:34 | 0 | 53,74 |
| 10:07:13 | 0 | 53,57 |
| 09:50:01 | 0 | 53,55 |
| 09:03:49 | 0 | 53,30 |
| 08:02:50 | 0 | 53,00 |
| 14.01.25 21:03:10 | 0 | 52,48 |
| 14.01.25 20:03:17 | 0 | 52,98 |
| 14.01.25 19:02:56 | 0 | 52,75 |
| 14.01.25 18:03:39 | 0 | 52,49 |
| 14.01.25 17:05:52 | 0 | 52,54 |
| 14.01.25 16:06:09 | 0 | 52,90 |
| 14.01.25 15:30:00 | 0 | 53,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:05:52 | 0 | 53,02 |
| 14.01.25 13:06:39 | 0 | 52,99 |
| 14.01.25 12:14:04 | 0 | 53,09 |
| 14.01.25 11:12:10 | 0 | 52,81 |
| 14.01.25 10:05:17 | 0 | 52,82 |
| 14.01.25 09:48:15 | 0 | 52,77 |
| 14.01.25 09:03:34 | 0 | 52,78 |
| 14.01.25 08:02:48 | 0 | 52,46 |
| 13.01.25 21:01:20 | 0 | 51,93 |
| 13.01.25 20:01:10 | 0 | 51,95 |
| 13.01.25 19:01:16 | 0 | 51,85 |
| 13.01.25 18:01:44 | 0 | 51,32 |
| 13.01.25 17:01:29 | 0 | 51,85 |
| 13.01.25 16:01:49 | 0 | 51,60 |
| 13.01.25 15:26:55 | 0 | 51,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:01:53 | 0 | 51,33 |
| 13.01.25 13:01:32 | 0 | 50,93 |
| 13.01.25 12:01:52 | 0 | 50,87 |
| 13.01.25 11:01:50 | 0 | 50,79 |
| 13.01.25 10:03:21 | 0 | 50,98 |
| 13.01.25 09:12:00 | 0 | 51,67 |
| 13.01.25 08:14:15 | 0 | 51,77 |
| 13.01.25 08:11:00 | 0 | 51,86 |
| 10.01.25 21:03:33 | 0 | 53,02 |
| 10.01.25 20:03:21 | 0 | 53,18 |
| 10.01.25 19:03:22 | 0 | 52,86 |
| 10.01.25 18:03:08 | 0 | 52,36 |
| 10.01.25 17:05:48 | 0 | 52,50 |
| 10.01.25 16:06:19 | 0 | 52,92 |
| 10.01.25 15:30:02 | 0 | 53,92 |