Unlimited_Turbo_12445_20
53,170 EUR +1,33 % (+0,700)
Unlimited_Turbo_12445_20
WKN PE31H2 | ISIN DE000PE31H29 | Zertifikat
14.01.25 21:40
Bid: 53,330 EUR
Size: 16.000
|
Ask: 53,340 EUR
Size: 16.000
53,170 EUR
+1,33 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:07 | 0 | 53,170 |
| 14.01.25 21:10:09 | 0 | 53,100 |
| 14.01.25 20:40:09 | 0 | 53,590 |
| 14.01.25 20:10:06 | 0 | 53,550 |
| 14.01.25 19:40:09 | 0 | 53,450 |
| 14.01.25 19:10:09 | 0 | 53,310 |
| 14.01.25 18:40:10 | 0 | 53,210 |
| 14.01.25 18:10:07 | 0 | 53,260 |
| 14.01.25 17:40:10 | 0 | 53,400 |
| 14.01.25 17:10:09 | 0 | 53,210 |
| 14.01.25 16:40:10 | 0 | 53,240 |
| 14.01.25 16:10:10 | 0 | 53,440 |
| 14.01.25 15:40:07 | 0 | 53,650 |
| 14.01.25 15:10:12 | 0 | 53,690 |
| 14.01.25 14:40:06 | 0 | 54,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:11 | 0 | 53,540 |
| 14.01.25 13:40:06 | 0 | 53,510 |
| 14.01.25 13:10:07 | 0 | 53,430 |
| 14.01.25 12:40:08 | 0 | 53,530 |
| 14.01.25 12:10:07 | 0 | 53,580 |
| 14.01.25 11:40:10 | 0 | 53,620 |
| 14.01.25 11:10:09 | 0 | 53,340 |
| 14.01.25 10:40:10 | 0 | 53,290 |
| 14.01.25 10:10:09 | 0 | 53,380 |
| 14.01.25 09:40:10 | 0 | 53,230 |
| 14.01.25 09:10:11 | 0 | 53,140 |
| 14.01.25 08:40:09 | 0 | 53,180 |
| 13.01.25 21:40:11 | 0 | 52,470 |
| 13.01.25 21:10:08 | 0 | 52,490 |
| 13.01.25 20:40:10 | 0 | 52,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:10:10 | 0 | 52,430 |
| 13.01.25 19:40:10 | 0 | 52,460 |
| 13.01.25 19:10:09 | 0 | 52,380 |
| 13.01.25 18:40:11 | 0 | 52,140 |
| 13.01.25 18:10:09 | 0 | 52,110 |
| 13.01.25 17:40:12 | 0 | 51,970 |
| 13.01.25 17:10:07 | 0 | 52,240 |
| 13.01.25 16:40:09 | 0 | 52,390 |
| 13.01.25 16:10:06 | 0 | 52,170 |
| 13.01.25 15:40:06 | 0 | 51,640 |
| 13.01.25 15:10:08 | 0 | 51,670 |
| 13.01.25 14:40:09 | 0 | 51,830 |
| 13.01.25 14:10:12 | 0 | 51,670 |
| 13.01.25 13:40:08 | 0 | 52,060 |
| 13.01.25 13:10:12 | 0 | 51,300 |