BNP Paribas Knock-Out DAX
54,08 EUR +2,00 % (+1,06)
BNP Paribas Knock-Out DAX
WKN PE31H2 | ISIN DE000PE31H29 | Zertifikat
15.01.25 09:50
Bid: 54,17 EUR
Size: 16.000
|
Ask: 54,18 EUR
Size: 16.000
54,08 EUR
+2,00 %
(+1,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:01 | 0 | 54,08 |
| 09:03:49 | 0 | 53,83 |
| 08:02:50 | 0 | 53,53 |
| 14.01.25 21:03:15 | 0 | 53,02 |
| 14.01.25 20:03:21 | 0 | 53,51 |
| 14.01.25 19:03:02 | 0 | 53,27 |
| 14.01.25 18:03:40 | 0 | 53,02 |
| 14.01.25 17:05:58 | 0 | 53,09 |
| 14.01.25 16:06:12 | 0 | 53,43 |
| 14.01.25 15:30:02 | 0 | 53,71 |
| 14.01.25 14:05:52 | 0 | 53,55 |
| 14.01.25 13:06:39 | 0 | 53,52 |
| 14.01.25 12:01:33 | 0 | 53,58 |
| 14.01.25 11:01:54 | 0 | 53,26 |
| 14.01.25 10:01:47 | 0 | 53,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:09:41 | 0 | 53,15 |
| 14.01.25 08:15:10 | 0 | 53,09 |
| 13.01.25 21:01:20 | 0 | 52,46 |
| 13.01.25 20:01:11 | 0 | 52,48 |
| 13.01.25 19:01:15 | 0 | 52,38 |
| 13.01.25 18:01:48 | 0 | 51,85 |
| 13.01.25 17:01:29 | 0 | 52,39 |
| 13.01.25 16:01:47 | 0 | 52,13 |
| 13.01.25 15:26:53 | 0 | 51,54 |
| 13.01.25 14:01:56 | 0 | 51,86 |
| 13.01.25 13:01:34 | 0 | 51,46 |
| 13.01.25 12:01:54 | 0 | 51,40 |
| 13.01.25 11:01:53 | 0 | 51,33 |
| 13.01.25 10:03:21 | 0 | 51,51 |
| 13.01.25 09:12:00 | 0 | 52,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 08:14:15 | 0 | 52,30 |
| 13.01.25 08:11:00 | 0 | 52,39 |
| 10.01.25 21:03:29 | 0 | 53,55 |
| 10.01.25 20:03:17 | 0 | 53,71 |
| 10.01.25 19:03:20 | 0 | 53,39 |
| 10.01.25 18:03:08 | 0 | 52,89 |
| 10.01.25 17:05:48 | 0 | 53,03 |
| 10.01.25 16:06:19 | 0 | 53,43 |
| 10.01.25 15:30:02 | 0 | 54,45 |
| 10.01.25 14:05:18 | 0 | 54,64 |
| 10.01.25 13:08:12 | 0 | 54,63 |
| 10.01.25 12:06:08 | 0 | 54,43 |
| 10.01.25 11:07:20 | 0 | 54,17 |
| 10.01.25 10:03:58 | 0 | 54,03 |
| 10.01.25 09:44:45 | 0 | 54,18 |