Soc. Generale Knock-Out DAX
52,630 EUR +1,25 % (+0,650)
Soc. Generale Knock-Out DAX
WKN SQ2TKU | ISIN DE000SQ2TKU2 | Zertifikat
14.01.25 21:40
Bid: -
|
Ask: -
52,630 EUR
+1,25 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:04 | 0 | 52,630 |
| 14.01.25 21:20:24 | 0 | 52,690 |
| 14.01.25 20:11:00 | 0 | 53,040 |
| 14.01.25 18:56:22 | 0 | 52,710 |
| 14.01.25 17:41:06 | 0 | 52,850 |
| 14.01.25 16:34:29 | 0 | 52,770 |
| 14.01.25 15:33:02 | 0 | 53,060 |
| 14.01.25 14:20:29 | 0 | 52,970 |
| 14.01.25 13:43:09 | 0 | 53,010 |
| 14.01.25 13:06:41 | 0 | 52,980 |
| 14.01.25 12:02:06 | 0 | 53,140 |
| 14.01.25 11:01:26 | 0 | 52,720 |
| 14.01.25 09:53:38 | 0 | 52,920 |
| 14.01.25 08:47:39 | 0 | 52,630 |
| 13.01.25 21:49:40 | 0 | 51,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:29:25 | 0 | 51,950 |
| 13.01.25 19:15:37 | 0 | 51,840 |
| 13.01.25 18:00:25 | 0 | 51,380 |
| 13.01.25 16:51:08 | 0 | 51,900 |
| 13.01.25 15:47:45 | 0 | 51,410 |
| 13.01.25 14:47:27 | 0 | 51,270 |
| 13.01.25 13:39:58 | 0 | 51,500 |
| 13.01.25 12:59:55 | 0 | 50,870 |
| 13.01.25 12:25:50 | 0 | 50,740 |
| 13.01.25 11:18:00 | 0 | 50,800 |
| 13.01.25 10:01:49 | 0 | 50,970 |
| 13.01.25 09:25:20 | 0 | 51,360 |
| 13.01.25 08:50:36 | 0 | 51,850 |
| 10.01.25 21:51:39 | 0 | 52,680 |
| 10.01.25 21:02:07 | 0 | 52,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 19:59:07 | 0 | 53,300 |
| 10.01.25 18:44:59 | 0 | 52,780 |
| 10.01.25 17:38:02 | 0 | 52,370 |
| 10.01.25 16:37:09 | 0 | 53,140 |
| 10.01.25 15:28:34 | 0 | 53,900 |
| 10.01.25 15:07:06 | 0 | 53,590 |
| 10.01.25 14:17:00 | 0 | 54,010 |
| 10.01.25 13:15:16 | 0 | 54,100 |
| 10.01.25 12:51:47 | 0 | 54,180 |
| 10.01.25 12:03:41 | 0 | 53,890 |
| 10.01.25 10:59:51 | 0 | 53,580 |
| 10.01.25 09:47:36 | 0 | 53,560 |
| 10.01.25 09:00:58 | 0 | 53,450 |
| 09.01.25 21:45:32 | 0 | 53,570 |
| 09.01.25 21:23:45 | 0 | 53,550 |