Soc. Generale Knock-Out DAX
53,79 EUR +2,59 % (+1,36)
Soc. Generale Knock-Out DAX
WKN SQ2TKU | ISIN DE000SQ2TKU2 | Zertifikat
15.01.25 11:12
Bid: 54,03 EUR
Size: 100.000
|
Ask: 54,04 EUR
Size: 100.000
53,79 EUR
+2,59 %
(+1,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:24 | 0 | 53,79 |
| 10:07:33 | 0 | 53,59 |
| 09:50:36 | 0 | 53,63 |
| 09:05:06 | 0 | 53,31 |
| 08:03:22 | 0 | 53,03 |
| 14.01.25 21:05:01 | 0 | 52,43 |
| 14.01.25 20:05:08 | 0 | 53,00 |
| 14.01.25 19:04:25 | 0 | 52,77 |
| 14.01.25 18:04:05 | 0 | 52,49 |
| 14.01.25 17:08:22 | 0 | 52,69 |
| 14.01.25 16:08:33 | 0 | 52,93 |
| 14.01.25 15:33:18 | 0 | 53,09 |
| 14.01.25 14:08:02 | 0 | 53,06 |
| 14.01.25 13:08:57 | 0 | 52,87 |
| 14.01.25 11:13:10 | 0 | 52,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:05:38 | 0 | 52,86 |
| 14.01.25 09:48:32 | 0 | 52,85 |
| 14.01.25 09:04:38 | 0 | 52,72 |
| 14.01.25 08:03:37 | 0 | 52,53 |
| 13.01.25 21:12:11 | 0 | 51,97 |
| 13.01.25 20:09:31 | 0 | 51,89 |
| 13.01.25 19:07:45 | 0 | 51,86 |
| 13.01.25 18:05:21 | 0 | 51,44 |
| 13.01.25 17:13:47 | 0 | 51,65 |
| 13.01.25 16:16:10 | 0 | 51,57 |
| 13.01.25 15:38:54 | 0 | 51,08 |
| 13.01.25 14:19:15 | 0 | 51,14 |
| 13.01.25 13:13:07 | 0 | 50,92 |
| 13.01.25 12:20:59 | 0 | 50,75 |
| 13.01.25 11:13:42 | 0 | 50,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:07:42 | 0 | 50,92 |
| 13.01.25 09:51:21 | 0 | 51,08 |
| 13.01.25 09:04:15 | 0 | 51,74 |
| 13.01.25 08:04:12 | 0 | 51,87 |
| 10.01.25 21:05:13 | 0 | 52,99 |
| 10.01.25 20:04:53 | 0 | 53,14 |
| 10.01.25 19:04:48 | 0 | 52,82 |
| 10.01.25 18:03:34 | 0 | 52,36 |
| 10.01.25 17:07:53 | 0 | 52,40 |
| 10.01.25 16:08:41 | 0 | 52,37 |
| 10.01.25 15:32:53 | 0 | 53,65 |
| 10.01.25 14:07:18 | 0 | 54,18 |
| 10.01.25 13:09:54 | 0 | 54,16 |
| 10.01.25 12:08:06 | 0 | 53,98 |
| 10.01.25 11:08:28 | 0 | 53,56 |