Soc. Generale Knock-Out DAX
52,850 EUR +1,15 % (+0,600)
Soc. Generale Knock-Out DAX
WKN SQ2TLB | ISIN DE000SQ2TLB0 | Zertifikat
14.01.25 21:39
Bid: 53,040 EUR
Size: 3.000
|
Ask: 53,050 EUR
Size: 3.000
52,850 EUR
+1,15 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:39:50 | 0 | 52,850 |
| 14.01.25 21:12:24 | 0 | 52,790 |
| 14.01.25 20:09:29 | 0 | 53,220 |
| 14.01.25 19:06:13 | 0 | 53,000 |
| 14.01.25 17:59:15 | 0 | 52,770 |
| 14.01.25 16:48:58 | 0 | 53,090 |
| 14.01.25 15:40:40 | 0 | 53,320 |
| 14.01.25 14:38:51 | 0 | 53,660 |
| 14.01.25 13:45:30 | 0 | 53,260 |
| 14.01.25 13:27:22 | 0 | 53,010 |
| 14.01.25 12:19:38 | 0 | 53,270 |
| 14.01.25 11:04:07 | 0 | 53,060 |
| 14.01.25 09:51:38 | 0 | 53,040 |
| 14.01.25 08:52:40 | 0 | 52,680 |
| 13.01.25 21:50:16 | 0 | 52,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:17:52 | 0 | 52,210 |
| 13.01.25 20:01:38 | 0 | 52,180 |
| 13.01.25 18:46:57 | 0 | 51,960 |
| 13.01.25 17:35:29 | 0 | 51,760 |
| 13.01.25 16:28:06 | 0 | 51,850 |
| 13.01.25 15:21:06 | 0 | 51,430 |
| 13.01.25 14:17:54 | 0 | 51,380 |
| 13.01.25 13:16:34 | 0 | 51,110 |
| 13.01.25 12:56:01 | 0 | 51,160 |
| 13.01.25 12:03:33 | 0 | 51,160 |
| 13.01.25 10:53:37 | 0 | 51,010 |
| 13.01.25 09:45:16 | 0 | 51,380 |
| 13.01.25 09:25:27 | 0 | 51,550 |
| 13.01.25 08:53:35 | 0 | 52,050 |
| 10.01.25 21:44:22 | 0 | 52,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 21:13:48 | 0 | 53,180 |
| 10.01.25 20:12:08 | 0 | 53,290 |
| 10.01.25 19:09:08 | 0 | 53,260 |
| 10.01.25 17:54:31 | 0 | 52,880 |
| 10.01.25 16:53:54 | 0 | 53,000 |
| 10.01.25 15:40:44 | 0 | 53,700 |
| 10.01.25 14:57:50 | 0 | 53,580 |
| 10.01.25 14:24:16 | 0 | 54,200 |
| 10.01.25 13:13:41 | 0 | 54,230 |
| 10.01.25 13:05:50 | 0 | 54,260 |
| 10.01.25 12:04:03 | 0 | 54,180 |
| 10.01.25 10:54:51 | 0 | 53,750 |
| 10.01.25 09:48:38 | 0 | 53,880 |
| 10.01.25 08:45:17 | 0 | 53,470 |
| 09.01.25 21:45:03 | 0 | 53,820 |