Soc. Generale Knock-Out DAX
53,83 EUR +2,20 % (+1,16)
Soc. Generale Knock-Out DAX
WKN SQ2TLB | ISIN DE000SQ2TLB0 | Zertifikat
15.01.25 10:07
Bid: 54,02 EUR
Size: 100.000
|
Ask: 54,03 EUR
Size: 100.000
53,83 EUR
+2,20 %
(+1,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:32 | 0 | 53,83 |
| 09:50:36 | 0 | 53,86 |
| 09:05:06 | 0 | 53,55 |
| 08:03:22 | 0 | 53,27 |
| 14.01.25 21:05:01 | 0 | 52,67 |
| 14.01.25 20:05:08 | 0 | 53,23 |
| 14.01.25 19:04:25 | 0 | 53,00 |
| 14.01.25 18:04:05 | 0 | 52,73 |
| 14.01.25 17:08:22 | 0 | 52,93 |
| 14.01.25 16:08:33 | 0 | 53,17 |
| 14.01.25 15:33:16 | 0 | 53,33 |
| 14.01.25 14:08:02 | 0 | 53,27 |
| 14.01.25 13:08:57 | 0 | 53,10 |
| 14.01.25 11:13:11 | 0 | 53,07 |
| 14.01.25 10:05:38 | 0 | 53,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:48:32 | 0 | 53,08 |
| 14.01.25 09:04:38 | 0 | 52,97 |
| 14.01.25 08:03:37 | 0 | 52,76 |
| 13.01.25 21:12:04 | 0 | 52,20 |
| 13.01.25 20:09:23 | 0 | 52,13 |
| 13.01.25 19:07:41 | 0 | 52,09 |
| 13.01.25 18:05:18 | 0 | 51,68 |
| 13.01.25 17:13:47 | 0 | 51,88 |
| 13.01.25 16:16:08 | 0 | 51,83 |
| 13.01.25 15:38:53 | 0 | 51,32 |
| 13.01.25 14:19:15 | 0 | 51,37 |
| 13.01.25 13:13:07 | 0 | 51,15 |
| 13.01.25 12:20:59 | 0 | 50,98 |
| 13.01.25 11:13:42 | 0 | 51,13 |
| 13.01.25 10:07:42 | 0 | 51,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:51:21 | 0 | 51,32 |
| 13.01.25 09:04:13 | 0 | 52,01 |
| 13.01.25 08:04:12 | 0 | 52,10 |
| 10.01.25 21:05:05 | 0 | 53,22 |
| 10.01.25 20:04:46 | 0 | 53,38 |
| 10.01.25 19:04:44 | 0 | 53,05 |
| 10.01.25 18:03:33 | 0 | 52,60 |
| 10.01.25 17:07:50 | 0 | 52,64 |
| 10.01.25 16:08:40 | 0 | 52,60 |
| 10.01.25 15:32:53 | 0 | 53,88 |
| 10.01.25 14:07:18 | 0 | 54,41 |
| 10.01.25 13:09:54 | 0 | 54,39 |
| 10.01.25 12:08:06 | 0 | 54,22 |
| 10.01.25 11:08:28 | 0 | 53,80 |
| 10.01.25 10:04:25 | 0 | 53,71 |