Soc. Generale Knock-Out DAX
53,510 EUR +1,31 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SQ2TKY | ISIN DE000SQ2TKY4 | Zertifikat
14.01.25 21:40
Bid: 53,690 EUR
Size: 3.000
|
Ask: 53,700 EUR
Size: 3.000
53,510 EUR
+1,31 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:05 | 0 | 53,510 |
| 14.01.25 20:31:59 | 0 | 53,920 |
| 14.01.25 19:21:30 | 0 | 53,680 |
| 14.01.25 18:09:32 | 0 | 53,630 |
| 14.01.25 16:56:56 | 0 | 53,610 |
| 14.01.25 15:50:12 | 0 | 53,750 |
| 14.01.25 14:40:13 | 0 | 54,380 |
| 14.01.25 13:49:05 | 0 | 53,920 |
| 14.01.25 13:36:34 | 0 | 53,790 |
| 14.01.25 12:28:39 | 0 | 53,930 |
| 14.01.25 11:16:28 | 0 | 53,720 |
| 14.01.25 09:59:42 | 0 | 53,650 |
| 14.01.25 08:57:02 | 0 | 53,140 |
| 13.01.25 21:36:07 | 0 | 52,820 |
| 13.01.25 21:09:23 | 0 | 52,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:59:12 | 0 | 52,840 |
| 13.01.25 18:47:31 | 0 | 52,630 |
| 13.01.25 17:44:58 | 0 | 52,460 |
| 13.01.25 16:38:40 | 0 | 52,680 |
| 13.01.25 15:32:50 | 0 | 51,950 |
| 13.01.25 14:29:07 | 0 | 52,140 |
| 13.01.25 13:13:54 | 0 | 51,830 |
| 13.01.25 13:07:20 | 0 | 51,670 |
| 13.01.25 12:08:14 | 0 | 51,690 |
| 13.01.25 11:06:40 | 0 | 51,600 |
| 13.01.25 09:53:35 | 0 | 51,970 |
| 13.01.25 09:21:16 | 0 | 52,160 |
| 13.01.25 08:47:14 | 0 | 52,640 |
| 10.01.25 21:44:07 | 0 | 53,600 |
| 10.01.25 21:28:56 | 0 | 53,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 20:17:47 | 0 | 53,880 |
| 10.01.25 19:02:43 | 0 | 53,770 |
| 10.01.25 18:02:31 | 0 | 53,250 |
| 10.01.25 16:55:00 | 0 | 53,790 |
| 10.01.25 15:42:47 | 0 | 54,550 |
| 10.01.25 15:00:22 | 0 | 54,270 |
| 10.01.25 14:33:29 | 0 | 54,200 |
| 10.01.25 13:25:23 | 0 | 55,010 |
| 10.01.25 12:54:08 | 0 | 55,080 |
| 10.01.25 12:14:18 | 0 | 54,920 |
| 10.01.25 10:57:45 | 0 | 54,410 |
| 10.01.25 09:54:48 | 0 | 54,390 |
| 10.01.25 09:00:30 | 0 | 54,370 |
| 09.01.25 21:42:28 | 0 | 54,450 |
| 09.01.25 21:01:56 | 0 | 54,420 |