Soc. Generale Knock-Out DAX
54,20 EUR +1,65 % (+0,88)
Soc. Generale Knock-Out DAX
WKN SQ2TKY | ISIN DE000SQ2TKY4 | Zertifikat
15.01.25 09:05
Bid: 54,03 EUR
Size: 100.000
|
Ask: 54,04 EUR
Size: 100.000
54,20 EUR
+1,65 %
(+0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:06 | 0 | 54,20 |
| 08:03:22 | 0 | 53,91 |
| 14.01.25 21:05:01 | 0 | 53,32 |
| 14.01.25 20:05:08 | 0 | 53,88 |
| 14.01.25 19:04:25 | 0 | 53,65 |
| 14.01.25 18:04:05 | 0 | 53,37 |
| 14.01.25 17:08:22 | 0 | 53,58 |
| 14.01.25 16:08:33 | 0 | 53,82 |
| 14.01.25 15:33:16 | 0 | 53,97 |
| 14.01.25 14:08:02 | 0 | 53,93 |
| 14.01.25 13:08:57 | 0 | 53,73 |
| 14.01.25 11:13:10 | 0 | 53,71 |
| 14.01.25 10:05:38 | 0 | 53,75 |
| 14.01.25 09:48:32 | 0 | 53,73 |
| 14.01.25 09:04:38 | 0 | 53,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:03:37 | 0 | 53,41 |
| 13.01.25 21:12:04 | 0 | 52,84 |
| 13.01.25 20:09:23 | 0 | 52,77 |
| 13.01.25 19:07:41 | 0 | 52,74 |
| 13.01.25 18:05:18 | 0 | 52,33 |
| 13.01.25 17:13:47 | 0 | 52,53 |
| 13.01.25 16:16:08 | 0 | 52,46 |
| 13.01.25 15:38:53 | 0 | 51,96 |
| 13.01.25 14:19:15 | 0 | 52,02 |
| 13.01.25 13:13:07 | 0 | 51,80 |
| 13.01.25 12:20:59 | 0 | 51,63 |
| 13.01.25 11:13:42 | 0 | 51,77 |
| 13.01.25 10:07:42 | 0 | 51,80 |
| 13.01.25 09:51:21 | 0 | 51,96 |
| 13.01.25 09:04:13 | 0 | 52,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 08:04:12 | 0 | 52,75 |
| 10.01.25 21:05:05 | 0 | 53,87 |
| 10.01.25 20:04:46 | 0 | 54,03 |
| 10.01.25 19:04:44 | 0 | 53,70 |
| 10.01.25 18:03:33 | 0 | 53,25 |
| 10.01.25 17:07:50 | 0 | 53,28 |
| 10.01.25 16:08:40 | 0 | 53,25 |
| 10.01.25 15:32:53 | 0 | 54,54 |
| 10.01.25 14:07:18 | 0 | 55,06 |
| 10.01.25 13:09:54 | 0 | 55,04 |
| 10.01.25 12:08:06 | 0 | 54,86 |
| 10.01.25 11:08:28 | 0 | 54,44 |
| 10.01.25 10:04:25 | 0 | 54,34 |
| 10.01.25 09:45:03 | 0 | 54,51 |
| 10.01.25 09:04:07 | 0 | 54,32 |