Soc. Generale Knock-Out DAX
53,810 EUR +1,45 % (+0,770)
Soc. Generale Knock-Out DAX
WKN SQ2TLD | ISIN DE000SQ2TLD6 | Zertifikat
14.01.25 21:47
Bid: 53,920 EUR
Size: 3.000
|
Ask: 53,930 EUR
Size: 3.000
53,810 EUR
+1,45 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:47:30 | 0 | 53,810 |
| 14.01.25 21:09:50 | 0 | 53,700 |
| 14.01.25 20:02:08 | 0 | 54,080 |
| 14.01.25 18:50:00 | 0 | 53,870 |
| 14.01.25 17:43:03 | 0 | 53,870 |
| 14.01.25 16:41:15 | 0 | 53,880 |
| 14.01.25 15:26:39 | 0 | 54,280 |
| 14.01.25 14:25:40 | 0 | 54,050 |
| 14.01.25 13:50:31 | 0 | 54,190 |
| 14.01.25 13:13:02 | 0 | 54,020 |
| 14.01.25 12:01:48 | 0 | 54,240 |
| 14.01.25 10:55:02 | 0 | 53,810 |
| 14.01.25 09:46:54 | 0 | 53,890 |
| 14.01.25 08:51:14 | 0 | 53,640 |
| 13.01.25 21:36:22 | 0 | 53,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:26:10 | 0 | 53,000 |
| 13.01.25 20:20:12 | 0 | 52,900 |
| 13.01.25 19:14:07 | 0 | 52,980 |
| 13.01.25 18:03:33 | 0 | 52,530 |
| 13.01.25 16:50:42 | 0 | 53,000 |
| 13.01.25 15:42:03 | 0 | 52,250 |
| 13.01.25 14:29:58 | 0 | 52,370 |
| 13.01.25 13:21:50 | 0 | 52,240 |
| 13.01.25 12:57:08 | 0 | 52,000 |
| 13.01.25 12:08:06 | 0 | 51,900 |
| 13.01.25 10:54:02 | 0 | 51,880 |
| 13.01.25 09:48:20 | 0 | 52,200 |
| 13.01.25 09:15:21 | 0 | 52,890 |
| 13.01.25 08:44:54 | 0 | 52,890 |
| 10.01.25 21:44:22 | 0 | 53,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 20:42:00 | 0 | 54,170 |
| 10.01.25 19:34:44 | 0 | 54,300 |
| 10.01.25 18:18:12 | 0 | 53,510 |
| 10.01.25 17:01:35 | 0 | 53,700 |
| 10.01.25 15:48:42 | 0 | 54,460 |
| 10.01.25 14:56:05 | 0 | 54,460 |
| 10.01.25 14:40:09 | 0 | 54,520 |
| 10.01.25 13:31:11 | 0 | 55,120 |
| 10.01.25 12:58:42 | 0 | 55,320 |
| 10.01.25 12:20:40 | 0 | 55,230 |
| 10.01.25 11:06:10 | 0 | 54,800 |
| 10.01.25 09:50:40 | 0 | 54,690 |
| 10.01.25 08:45:04 | 0 | 54,350 |
| 09.01.25 21:39:52 | 0 | 54,700 |
| 09.01.25 20:52:39 | 0 | 54,670 |