Soc. Generale Knock-Out DAX
54,71 EUR +2,22 % (+1,19)
Soc. Generale Knock-Out DAX
WKN SQ2TLD | ISIN DE000SQ2TLD6 | Zertifikat
15.01.25 10:07
Bid: 54,74 EUR
Size: 100.000
|
Ask: 54,75 EUR
Size: 100.000
54,71 EUR
+2,22 %
(+1,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:32 | 0 | 54,71 |
| 09:50:36 | 0 | 54,75 |
| 09:05:06 | 0 | 54,44 |
| 08:03:22 | 0 | 54,15 |
| 14.01.25 21:05:03 | 0 | 53,52 |
| 14.01.25 20:05:06 | 0 | 54,11 |
| 14.01.25 19:04:25 | 0 | 53,88 |
| 14.01.25 18:04:05 | 0 | 53,61 |
| 14.01.25 17:08:20 | 0 | 53,81 |
| 14.01.25 16:08:32 | 0 | 54,05 |
| 14.01.25 15:33:16 | 0 | 54,20 |
| 14.01.25 14:08:02 | 0 | 54,17 |
| 14.01.25 13:08:57 | 0 | 53,97 |
| 14.01.25 11:13:11 | 0 | 53,95 |
| 14.01.25 10:05:38 | 0 | 53,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:48:32 | 0 | 53,96 |
| 14.01.25 09:04:38 | 0 | 53,84 |
| 14.01.25 08:03:37 | 0 | 53,64 |
| 13.01.25 21:12:07 | 0 | 53,08 |
| 13.01.25 20:09:28 | 0 | 53,01 |
| 13.01.25 19:07:42 | 0 | 52,97 |
| 13.01.25 18:05:18 | 0 | 52,56 |
| 13.01.25 17:13:44 | 0 | 52,76 |
| 13.01.25 16:16:08 | 0 | 52,70 |
| 13.01.25 15:38:53 | 0 | 52,20 |
| 13.01.25 14:19:15 | 0 | 52,25 |
| 13.01.25 13:13:07 | 0 | 52,03 |
| 13.01.25 12:20:59 | 0 | 51,87 |
| 13.01.25 11:13:42 | 0 | 52,03 |
| 13.01.25 10:07:42 | 0 | 52,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:51:21 | 0 | 52,20 |
| 13.01.25 09:04:13 | 0 | 52,84 |
| 13.01.25 08:04:12 | 0 | 52,99 |
| 10.01.25 21:05:05 | 0 | 54,11 |
| 10.01.25 20:04:46 | 0 | 54,26 |
| 10.01.25 19:04:43 | 0 | 53,94 |
| 10.01.25 18:03:33 | 0 | 53,49 |
| 10.01.25 17:07:50 | 0 | 53,52 |
| 10.01.25 16:08:40 | 0 | 53,48 |
| 10.01.25 15:32:52 | 0 | 54,77 |
| 10.01.25 14:07:19 | 0 | 55,30 |
| 10.01.25 13:09:54 | 0 | 55,27 |
| 10.01.25 12:08:06 | 0 | 55,10 |
| 10.01.25 11:08:28 | 0 | 54,68 |
| 10.01.25 10:04:25 | 0 | 54,57 |