Soc. Generale Knock-Out DAX
53,390 EUR +1,46 % (+0,770)
Soc. Generale Knock-Out DAX
WKN SQ2TKX | ISIN DE000SQ2TKX6 | Zertifikat
14.01.25 21:49
Bid: 53,700 EUR
Size: 60.000
|
Ask: 53,710 EUR
Size: 60.000
53,390 EUR
+1,46 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:49:39 | 0 | 53,390 |
| 14.01.25 21:02:18 | 0 | 53,200 |
| 14.01.25 20:02:18 | 0 | 53,620 |
| 14.01.25 18:58:10 | 0 | 53,370 |
| 14.01.25 17:57:38 | 0 | 53,200 |
| 14.01.25 16:44:10 | 0 | 53,540 |
| 14.01.25 15:36:11 | 0 | 53,730 |
| 14.01.25 14:29:58 | 0 | 53,600 |
| 14.01.25 13:41:18 | 0 | 53,670 |
| 14.01.25 13:18:13 | 0 | 53,440 |
| 14.01.25 12:15:31 | 0 | 53,770 |
| 14.01.25 11:06:24 | 0 | 53,490 |
| 14.01.25 09:56:05 | 0 | 53,560 |
| 14.01.25 08:58:39 | 0 | 52,910 |
| 13.01.25 21:46:21 | 0 | 52,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:30:10 | 0 | 52,600 |
| 13.01.25 19:15:17 | 0 | 52,510 |
| 13.01.25 18:02:23 | 0 | 51,990 |
| 13.01.25 16:47:18 | 0 | 52,540 |
| 13.01.25 15:32:55 | 0 | 51,750 |
| 13.01.25 14:25:22 | 0 | 51,950 |
| 13.01.25 13:11:53 | 0 | 51,540 |
| 13.01.25 12:59:41 | 0 | 51,520 |
| 13.01.25 12:10:20 | 0 | 51,260 |
| 13.01.25 11:10:15 | 0 | 51,410 |
| 13.01.25 09:59:35 | 0 | 51,610 |
| 13.01.25 09:26:31 | 0 | 52,020 |
| 13.01.25 08:47:24 | 0 | 52,400 |
| 10.01.25 21:39:48 | 0 | 53,400 |
| 10.01.25 20:20:20 | 0 | 53,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 19:08:08 | 0 | 53,610 |
| 10.01.25 18:01:54 | 0 | 53,050 |
| 10.01.25 17:01:25 | 0 | 53,250 |
| 10.01.25 15:49:02 | 0 | 53,980 |
| 10.01.25 15:05:14 | 0 | 54,230 |
| 10.01.25 14:33:24 | 0 | 53,970 |
| 10.01.25 13:22:34 | 0 | 54,770 |
| 10.01.25 12:59:17 | 0 | 54,870 |
| 10.01.25 12:11:52 | 0 | 54,650 |
| 10.01.25 10:57:41 | 0 | 54,170 |
| 10.01.25 09:52:39 | 0 | 54,200 |
| 10.01.25 08:50:08 | 0 | 53,880 |
| 09.01.25 21:45:54 | 0 | 54,220 |
| 09.01.25 20:57:59 | 0 | 54,180 |
| 09.01.25 19:57:47 | 0 | 54,170 |