Soc. Generale Knock-Out DAX
54,44 EUR +2,56 % (+1,36)
Soc. Generale Knock-Out DAX
WKN SQ2TKX | ISIN DE000SQ2TKX6 | Zertifikat
15.01.25 11:12
Bid: 54,75 EUR
Size: 100.000
|
Ask: 54,76 EUR
Size: 100.000
54,44 EUR
+2,56 %
(+1,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:24 | 0 | 54,44 |
| 10:07:32 | 0 | 54,24 |
| 09:50:36 | 0 | 54,28 |
| 09:05:06 | 0 | 53,97 |
| 08:03:22 | 0 | 53,68 |
| 14.01.25 21:05:01 | 0 | 53,08 |
| 14.01.25 20:05:08 | 0 | 53,64 |
| 14.01.25 19:04:25 | 0 | 53,41 |
| 14.01.25 18:04:05 | 0 | 53,14 |
| 14.01.25 17:08:22 | 0 | 53,34 |
| 14.01.25 16:08:33 | 0 | 53,59 |
| 14.01.25 15:33:16 | 0 | 53,73 |
| 14.01.25 14:08:02 | 0 | 53,70 |
| 14.01.25 13:08:57 | 0 | 53,52 |
| 14.01.25 11:13:10 | 0 | 53,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:05:38 | 0 | 53,51 |
| 14.01.25 09:48:32 | 0 | 53,49 |
| 14.01.25 09:04:38 | 0 | 53,37 |
| 14.01.25 08:03:37 | 0 | 53,16 |
| 13.01.25 21:12:04 | 0 | 52,61 |
| 13.01.25 20:09:23 | 0 | 52,53 |
| 13.01.25 19:07:41 | 0 | 52,50 |
| 13.01.25 18:05:18 | 0 | 52,09 |
| 13.01.25 17:13:47 | 0 | 52,29 |
| 13.01.25 16:16:08 | 0 | 52,24 |
| 13.01.25 15:38:53 | 0 | 51,73 |
| 13.01.25 14:19:15 | 0 | 51,78 |
| 13.01.25 13:13:07 | 0 | 51,56 |
| 13.01.25 12:20:59 | 0 | 51,39 |
| 13.01.25 11:13:42 | 0 | 51,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:07:42 | 0 | 51,57 |
| 13.01.25 09:51:21 | 0 | 51,73 |
| 13.01.25 09:04:15 | 0 | 52,42 |
| 13.01.25 08:04:12 | 0 | 52,52 |
| 10.01.25 21:05:05 | 0 | 53,63 |
| 10.01.25 20:04:46 | 0 | 53,79 |
| 10.01.25 19:04:44 | 0 | 53,46 |
| 10.01.25 18:03:33 | 0 | 53,02 |
| 10.01.25 17:07:51 | 0 | 53,04 |
| 10.01.25 16:08:40 | 0 | 53,02 |
| 10.01.25 15:32:53 | 0 | 54,29 |
| 10.01.25 14:07:18 | 0 | 54,83 |
| 10.01.25 13:09:54 | 0 | 54,80 |
| 10.01.25 12:08:06 | 0 | 54,63 |
| 10.01.25 11:08:28 | 0 | 54,21 |