Soc. Generale Knock-Out DAX
53,250 EUR +1,53 % (+0,800)
Soc. Generale Knock-Out DAX
WKN SQ2TMC | ISIN DE000SQ2TMC6 | Zertifikat
14.01.25 21:36
Bid: -
|
Ask: -
53,250 EUR
+1,53 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:36:48 | 0 | 53,250 |
| 14.01.25 20:47:55 | 0 | 53,490 |
| 14.01.25 19:37:59 | 0 | 53,380 |
| 14.01.25 18:25:22 | 0 | 53,190 |
| 14.01.25 17:16:15 | 0 | 53,130 |
| 14.01.25 16:08:55 | 0 | 53,450 |
| 14.01.25 15:07:15 | 0 | 53,560 |
| 14.01.25 14:06:18 | 0 | 53,540 |
| 14.01.25 13:51:17 | 0 | 53,580 |
| 14.01.25 13:04:06 | 0 | 53,480 |
| 14.01.25 11:58:20 | 0 | 53,640 |
| 14.01.25 10:46:49 | 0 | 53,190 |
| 14.01.25 09:45:49 | 0 | 53,200 |
| 14.01.25 08:58:39 | 0 | 52,780 |
| 13.01.25 21:49:25 | 0 | 52,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:49:12 | 0 | 52,360 |
| 13.01.25 19:48:38 | 0 | 52,390 |
| 13.01.25 18:42:40 | 0 | 52,120 |
| 13.01.25 17:38:42 | 0 | 51,910 |
| 13.01.25 16:33:10 | 0 | 52,220 |
| 13.01.25 15:22:56 | 0 | 51,610 |
| 13.01.25 14:20:17 | 0 | 51,610 |
| 13.01.25 13:18:44 | 0 | 51,430 |
| 13.01.25 12:58:49 | 0 | 51,340 |
| 13.01.25 12:15:35 | 0 | 51,070 |
| 13.01.25 11:04:40 | 0 | 51,250 |
| 13.01.25 09:51:58 | 0 | 51,580 |
| 13.01.25 09:27:33 | 0 | 51,850 |
| 13.01.25 08:44:43 | 0 | 52,270 |
| 10.01.25 21:35:26 | 0 | 53,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 21:04:28 | 0 | 53,500 |
| 10.01.25 20:04:14 | 0 | 53,610 |
| 10.01.25 18:50:27 | 0 | 53,300 |
| 10.01.25 17:47:46 | 0 | 53,080 |
| 10.01.25 16:34:36 | 0 | 53,690 |
| 10.01.25 15:34:04 | 0 | 54,330 |
| 10.01.25 14:54:32 | 0 | 53,870 |
| 10.01.25 14:33:15 | 0 | 53,710 |
| 10.01.25 13:32:51 | 0 | 54,600 |
| 10.01.25 12:57:22 | 0 | 54,720 |
| 10.01.25 12:17:18 | 0 | 54,520 |
| 10.01.25 11:01:25 | 0 | 54,100 |
| 10.01.25 10:01:00 | 0 | 54,090 |
| 10.01.25 08:51:29 | 0 | 53,710 |
| 09.01.25 21:40:13 | 0 | 54,040 |