Soc. Generale Knock-Out DAX
54,26 EUR +2,65 % (+1,40)
Soc. Generale Knock-Out DAX
WKN SQ2TMC | ISIN DE000SQ2TMC6 | Zertifikat
15.01.25 11:12
Bid: 54,14 EUR
Size: 100.000
|
Ask: 54,15 EUR
Size: 100.000
54,26 EUR
+2,65 %
(+1,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:23 | 0 | 54,26 |
| 10:07:32 | 0 | 54,06 |
| 09:50:36 | 0 | 54,10 |
| 09:05:03 | 0 | 53,77 |
| 08:03:21 | 0 | 53,50 |
| 14.01.25 21:05:09 | 0 | 52,86 |
| 14.01.25 20:05:15 | 0 | 53,47 |
| 14.01.25 19:04:29 | 0 | 53,23 |
| 14.01.25 18:04:06 | 0 | 52,96 |
| 14.01.25 17:08:26 | 0 | 53,16 |
| 14.01.25 16:08:35 | 0 | 53,41 |
| 14.01.25 15:33:25 | 0 | 53,53 |
| 14.01.25 14:08:06 | 0 | 53,53 |
| 14.01.25 13:08:59 | 0 | 53,32 |
| 14.01.25 11:13:11 | 0 | 53,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:05:38 | 0 | 53,34 |
| 14.01.25 09:48:32 | 0 | 53,31 |
| 14.01.25 09:04:36 | 0 | 53,19 |
| 14.01.25 08:03:37 | 0 | 52,99 |
| 13.01.25 21:12:03 | 0 | 52,44 |
| 13.01.25 20:09:23 | 0 | 52,36 |
| 13.01.25 19:07:41 | 0 | 52,32 |
| 13.01.25 18:05:18 | 0 | 51,92 |
| 13.01.25 17:13:47 | 0 | 52,12 |
| 13.01.25 16:16:10 | 0 | 52,05 |
| 13.01.25 15:38:54 | 0 | 51,55 |
| 13.01.25 14:19:15 | 0 | 51,61 |
| 13.01.25 13:13:06 | 0 | 51,39 |
| 13.01.25 12:20:59 | 0 | 51,22 |
| 13.01.25 11:13:42 | 0 | 51,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:07:42 | 0 | 51,39 |
| 13.01.25 09:51:21 | 0 | 51,55 |
| 13.01.25 09:04:13 | 0 | 52,19 |
| 13.01.25 08:04:12 | 0 | 52,34 |
| 10.01.25 21:05:10 | 0 | 53,46 |
| 10.01.25 20:04:49 | 0 | 53,62 |
| 10.01.25 19:04:48 | 0 | 53,29 |
| 10.01.25 18:03:34 | 0 | 52,83 |
| 10.01.25 17:07:54 | 0 | 52,84 |
| 10.01.25 16:08:45 | 0 | 52,83 |
| 10.01.25 15:32:54 | 0 | 54,12 |
| 10.01.25 14:07:20 | 0 | 54,65 |
| 10.01.25 13:09:53 | 0 | 54,63 |
| 10.01.25 12:08:02 | 0 | 54,45 |
| 10.01.25 11:08:26 | 0 | 54,03 |