GDAXI Turbo_OE 12/70
WKN UK8BW3 | ISIN DE000UK8BW39 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:31 | 0 | 42,120 |
19:09:49 | 0 | 42,040 |
18:21:44 | 0 | 42,010 |
17:21:25 | 0 | 42,080 |
16:30:48 | 0 | 42,150 |
16:29:15 | 0 | 42,220 |
16:01:05 | 0 | 41,940 |
15:01:03 | 0 | 41,510 |
14:06:45 | 0 | 41,420 |
13:07:29 | 0 | 41,390 |
12:12:31 | 0 | 41,340 |
11:12:13 | 0 | 41,160 |
10:15:33 | 0 | 41,390 |
09:39:39 | 0 | 41,670 |
09:21:34 | 0 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:38 | 0 | 40,900 |
12.09.24 19:14:19 | 0 | 40,760 |
12.09.24 18:20:41 | 0 | 40,320 |
12.09.24 17:32:33 | 0 | 40,360 |
12.09.24 16:39:33 | 0 | 40,060 |
12.09.24 16:00:08 | 0 | 39,510 |
12.09.24 15:57:12 | 0 | 39,430 |
12.09.24 15:39:00 | 0 | 39,740 |
12.09.24 14:51:46 | 0 | 40,120 |
12.09.24 13:57:11 | 0 | 40,790 |
12.09.24 13:05:55 | 0 | 40,570 |
12.09.24 12:19:11 | 0 | 40,850 |
12.09.24 12:09:19 | 0 | 40,900 |
12.09.24 11:25:49 | 0 | 41,050 |
12.09.24 11:23:28 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:51 | 0 | 40,650 |
12.09.24 09:34:53 | 0 | 40,850 |
12.09.24 09:25:26 | 0 | 40,690 |
12.09.24 09:19:29 | 0 | 40,550 |
12.09.24 08:28:55 | 0 | 40,360 |
11.09.24 19:35:15 | 0 | 39,480 |
11.09.24 18:29:10 | 0 | 39,240 |
11.09.24 17:35:27 | 0 | 38,600 |
11.09.24 16:46:16 | 0 | 37,510 |
11.09.24 15:45:39 | 0 | 38,940 |
11.09.24 15:02:32 | 0 | 39,480 |
11.09.24 14:56:56 | 0 | 39,170 |
11.09.24 14:04:51 | 0 | 38,800 |
11.09.24 13:06:55 | 0 | 38,540 |
11.09.24 12:13:02 | 0 | 38,280 |