UBS Knock-Out DAX
WKN UK8BW3 | ISIN DE000UK8BW39 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:06 | 0 | 32,97 |
13:14:06 | 0 | 33,58 |
12:06:20 | 0 | 33,76 |
12:03:27 | 0 | 33,74 |
10:54:51 | 0 | 34,02 |
10:00:56 | 0 | 33,75 |
09:33:37 | 0 | 33,34 |
08:01:23 | 0 | 33,11 |
08.08.24 21:21:52 | 0 | 33,29 |
08.08.24 20:22:43 | 0 | 33,46 |
08.08.24 19:24:14 | 0 | 33,03 |
08.08.24 18:39:29 | 0 | 32,76 |
08.08.24 17:56:53 | 0 | 32,99 |
08.08.24 16:52:47 | 0 | 32,95 |
08.08.24 16:49:27 | 0 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 15:20:42 | 0 | 32,34 |
08.08.24 14:08:39 | 0 | 31,64 |
08.08.24 12:49:50 | 0 | 31,36 |
08.08.24 11:41:08 | 0 | 31,19 |
08.08.24 10:34:22 | 0 | 31,00 |
08.08.24 10:01:21 | 0 | 31,26 |
08.08.24 09:35:41 | 0 | 31,03 |
08.08.24 08:01:24 | 0 | 31,45 |
07.08.24 21:03:06 | 0 | 30,79 |
07.08.24 20:02:30 | 0 | 31,11 |
07.08.24 19:02:35 | 0 | 31,66 |
07.08.24 18:03:19 | 0 | 32,11 |
07.08.24 17:05:15 | 0 | 32,62 |
07.08.24 17:02:59 | 0 | 32,58 |
07.08.24 15:44:37 | 0 | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 15:39:54 | 0 | 32,42 |
07.08.24 14:24:38 | 0 | 31,60 |
07.08.24 12:59:28 | 0 | 32,17 |
07.08.24 11:52:37 | 0 | 31,73 |
07.08.24 10:49:44 | 0 | 31,74 |
07.08.24 09:56:25 | 0 | 31,08 |
07.08.24 09:30:06 | 0 | 30,39 |
07.08.24 08:01:27 | 0 | 31,11 |
06.08.24 21:13:13 | 0 | 30,33 |
06.08.24 20:10:32 | 0 | 30,38 |
06.08.24 19:12:44 | 0 | 30,37 |
06.08.24 18:18:16 | 0 | 30,25 |
06.08.24 17:21:07 | 0 | 29,96 |
06.08.24 16:05:47 | 0 | 29,63 |
06.08.24 16:00:38 | 0 | 29,48 |