Soc. Generale Knock-Out DAX
53,670 EUR +6,40 % (+3,230)
Soc. Generale Knock-Out DAX
WKN SQ2VV7 | ISIN DE000SQ2VV74 | Zertifikat
15.01.25 14:39
Bid: 53,850 EUR
Size: 100.000
|
Ask: 53,860 EUR
Size: 100.000
53,670 EUR
+6,40 %
(+3,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:27 | 0 | 53,670 |
| 14:33:19 | 0 | 53,750 |
| 13:20:25 | 0 | 52,350 |
| 12:08:07 | 0 | 51,930 |
| 10:55:34 | 0 | 51,520 |
| 09:51:22 | 0 | 51,360 |
| 09:23:51 | 0 | 50,950 |
| 08:46:07 | 0 | 50,750 |
| 14.01.25 21:35:12 | 0 | 50,440 |
| 14.01.25 20:54:45 | 0 | 50,520 |
| 14.01.25 19:39:10 | 0 | 50,610 |
| 14.01.25 18:26:42 | 0 | 50,410 |
| 14.01.25 17:12:56 | 0 | 50,350 |
| 14.01.25 16:05:42 | 0 | 50,590 |
| 14.01.25 15:00:23 | 0 | 50,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:53:48 | 0 | 50,780 |
| 14.01.25 13:52:28 | 0 | 50,800 |
| 14.01.25 12:51:29 | 0 | 50,650 |
| 14.01.25 11:48:30 | 0 | 50,820 |
| 14.01.25 10:48:22 | 0 | 50,430 |
| 14.01.25 09:45:40 | 0 | 50,420 |
| 14.01.25 09:00:37 | 0 | 50,290 |
| 13.01.25 21:49:41 | 0 | 49,690 |
| 13.01.25 21:26:27 | 0 | 49,570 |
| 13.01.25 20:12:45 | 0 | 49,640 |
| 13.01.25 19:11:12 | 0 | 49,580 |
| 13.01.25 18:09:01 | 0 | 49,200 |
| 13.01.25 16:53:14 | 0 | 49,510 |
| 13.01.25 15:38:17 | 0 | 48,730 |
| 13.01.25 14:22:35 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:17:06 | 0 | 48,590 |
| 13.01.25 13:07:02 | 0 | 48,500 |
| 13.01.25 12:13:44 | 0 | 48,140 |
| 13.01.25 11:13:11 | 0 | 48,610 |
| 13.01.25 10:00:40 | 0 | 48,650 |
| 13.01.25 09:15:58 | 0 | 49,370 |
| 13.01.25 09:00:04 | 0 | 49,430 |
| 10.01.25 21:35:23 | 0 | 50,460 |
| 10.01.25 20:33:03 | 0 | 50,790 |
| 10.01.25 19:17:42 | 0 | 50,700 |
| 10.01.25 18:03:11 | 0 | 50,070 |
| 10.01.25 16:52:45 | 0 | 50,480 |
| 10.01.25 15:39:03 | 0 | 51,250 |
| 10.01.25 14:55:59 | 0 | 51,080 |
| 10.01.25 14:24:48 | 0 | 51,690 |