Soc. Generale Knock-Out DAX
54,00 EUR +7,38 % (+3,71)
Soc. Generale Knock-Out DAX
WKN SQ2VV7 | ISIN DE000SQ2VV74 | Zertifikat
15.01.25 17:21
Bid: 53,71 EUR
Size: 50.000
|
Ask: 53,72 EUR
Size: 50.000
54,00 EUR
+7,38 %
(+3,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:58 | 0 | 54,00 |
| 16:23:45 | 0 | 53,77 |
| 15:46:56 | 0 | 53,58 |
| 14:22:34 | 0 | 52,15 |
| 13:17:49 | 0 | 52,39 |
| 12:22:50 | 0 | 51,96 |
| 11:15:55 | 0 | 51,38 |
| 10:08:41 | 0 | 51,28 |
| 09:51:51 | 0 | 51,35 |
| 09:08:42 | 0 | 51,01 |
| 08:04:56 | 0 | 50,71 |
| 14.01.25 21:11:27 | 0 | 50,29 |
| 14.01.25 20:10:01 | 0 | 50,74 |
| 14.01.25 19:07:50 | 0 | 50,51 |
| 14.01.25 18:05:35 | 0 | 50,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:19:35 | 0 | 50,33 |
| 14.01.25 16:20:36 | 0 | 50,55 |
| 14.01.25 15:47:03 | 0 | 50,75 |
| 14.01.25 14:17:01 | 0 | 50,87 |
| 14.01.25 13:15:04 | 0 | 50,49 |
| 14.01.25 11:15:33 | 0 | 50,57 |
| 14.01.25 10:06:27 | 0 | 50,57 |
| 14.01.25 09:49:19 | 0 | 50,50 |
| 14.01.25 09:06:35 | 0 | 50,53 |
| 14.01.25 08:05:50 | 0 | 50,24 |
| 13.01.25 21:03:55 | 0 | 49,61 |
| 13.01.25 20:02:55 | 0 | 49,60 |
| 13.01.25 19:03:05 | 0 | 49,54 |
| 13.01.25 18:03:19 | 0 | 49,14 |
| 13.01.25 17:03:45 | 0 | 49,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:06:36 | 0 | 49,39 |
| 13.01.25 15:29:24 | 0 | 48,72 |
| 13.01.25 14:06:36 | 0 | 48,90 |
| 13.01.25 13:04:45 | 0 | 48,53 |
| 13.01.25 12:08:39 | 0 | 48,50 |
| 13.01.25 11:06:32 | 0 | 48,42 |
| 13.01.25 10:06:04 | 0 | 48,62 |
| 13.01.25 09:24:36 | 0 | 49,00 |
| 13.01.25 09:06:42 | 0 | 49,63 |
| 13.01.25 08:07:25 | 0 | 49,58 |
| 10.01.25 21:09:55 | 0 | 50,70 |
| 10.01.25 20:09:04 | 0 | 50,72 |
| 10.01.25 19:07:57 | 0 | 50,65 |
| 10.01.25 18:05:05 | 0 | 50,04 |
| 10.01.25 17:16:08 | 0 | 50,12 |