Soc. Generale Knock-Out DAX
43,470 EUR +4,95 % (+2,050)
Soc. Generale Knock-Out DAX
WKN SQ2VVW | ISIN DE000SQ2VVW1 | Zertifikat
04.10.24 21:40
Bid: 43,550 EUR
Size: 500
|
Ask: 43,560 EUR
Size: 500
43,470 EUR
+4,95 %
(+2,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:40:13 | 0 | 43,470 |
| 04.10.24 20:58:31 | 0 | 43,310 |
| 04.10.24 19:57:42 | 0 | 43,060 |
| 04.10.24 18:43:19 | 0 | 43,290 |
| 04.10.24 17:31:38 | 0 | 42,640 |
| 04.10.24 16:30:47 | 0 | 42,600 |
| 04.10.24 15:28:37 | 0 | 42,620 |
| 04.10.24 14:24:03 | 0 | 42,170 |
| 04.10.24 13:22:04 | 0 | 42,140 |
| 04.10.24 12:11:14 | 0 | 42,090 |
| 04.10.24 11:10:42 | 0 | 41,970 |
| 04.10.24 09:58:52 | 0 | 41,940 |
| 04.10.24 09:29:53 | 0 | 41,720 |
| 04.10.24 08:47:18 | 0 | 41,600 |
| 03.10.24 21:48:21 | 0 | 41,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:04:34 | 0 | 41,480 |
| 03.10.24 19:59:48 | 0 | 41,540 |
| 03.10.24 18:52:56 | 0 | 41,510 |
| 03.10.24 17:47:20 | 0 | 41,890 |
| 03.10.24 16:38:07 | 0 | 41,480 |
| 03.10.24 15:37:54 | 0 | 41,760 |
| 03.10.24 14:51:06 | 0 | 41,990 |
| 03.10.24 14:33:13 | 0 | 42,090 |
| 03.10.24 13:18:03 | 0 | 42,390 |
| 03.10.24 12:13:41 | 0 | 42,020 |
| 03.10.24 10:59:52 | 0 | 41,880 |
| 03.10.24 10:54:13 | 0 | 41,780 |
| 03.10.24 09:51:55 | 0 | 41,390 |
| 03.10.24 08:46:57 | 0 | 42,410 |
| 02.10.24 21:38:03 | 0 | 43,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:25:19 | 0 | 43,240 |
| 02.10.24 19:15:30 | 0 | 42,990 |
| 02.10.24 18:11:51 | 0 | 43,450 |
| 02.10.24 17:05:12 | 0 | 43,050 |
| 02.10.24 16:46:46 | 0 | 42,990 |
| 02.10.24 15:52:07 | 0 | 42,700 |
| 02.10.24 15:49:45 | 0 | 42,780 |
| 02.10.24 14:40:44 | 0 | 43,040 |
| 02.10.24 13:31:46 | 0 | 42,600 |
| 02.10.24 12:19:19 | 0 | 42,950 |
| 02.10.24 11:12:42 | 0 | 43,520 |
| 02.10.24 10:51:40 | 0 | 43,790 |
| 02.10.24 10:00:46 | 0 | 43,880 |
| 02.10.24 08:49:48 | 0 | 43,650 |
| 01.10.24 21:44:56 | 0 | 43,820 |