Soc. Generale Knock-Out DAX
43,27 EUR +4,54 % (+1,88)
Soc. Generale Knock-Out DAX
WKN SQ2VVW | ISIN DE000SQ2VVW1 | Zertifikat
04.10.24 21:03
Bid: -
|
Ask: -
43,27 EUR
+4,54 %
(+1,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:17 | 0 | 43,27 |
04.10.24 20:02:33 | 0 | 43,02 |
04.10.24 19:02:37 | 0 | 43,22 |
04.10.24 18:02:27 | 0 | 43,37 |
04.10.24 17:04:52 | 0 | 42,93 |
04.10.24 16:06:51 | 0 | 42,95 |
04.10.24 15:29:38 | 0 | 42,71 |
04.10.24 14:06:37 | 0 | 42,11 |
04.10.24 13:07:36 | 0 | 42,07 |
04.10.24 12:13:23 | 0 | 42,16 |
04.10.24 11:11:41 | 0 | 41,92 |
04.10.24 10:07:57 | 0 | 41,74 |
04.10.24 09:49:05 | 0 | 41,87 |
04.10.24 09:06:40 | 0 | 41,28 |
04.10.24 08:04:01 | 0 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:38 | 0 | 41,39 |
03.10.24 20:10:01 | 0 | 41,56 |
03.10.24 19:08:14 | 0 | 41,50 |
03.10.24 18:04:36 | 0 | 41,92 |
03.10.24 17:09:03 | 0 | 41,49 |
03.10.24 16:17:04 | 0 | 41,87 |
03.10.24 15:42:25 | 0 | 41,79 |
03.10.24 14:19:32 | 0 | 42,16 |
03.10.24 13:14:17 | 0 | 42,42 |
03.10.24 12:15:32 | 0 | 41,96 |
03.10.24 11:13:13 | 0 | 41,93 |
03.10.24 10:08:02 | 0 | 41,61 |
03.10.24 09:48:53 | 0 | 41,59 |
03.10.24 09:06:45 | 0 | 42,51 |
03.10.24 08:04:47 | 0 | 42,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:37 | 0 | 43,30 |
02.10.24 20:09:09 | 0 | 43,30 |
02.10.24 19:07:48 | 0 | 42,92 |
02.10.24 18:04:29 | 0 | 43,47 |
02.10.24 17:12:51 | 0 | 42,94 |
02.10.24 16:18:30 | 0 | 42,74 |
02.10.24 15:45:11 | 0 | 42,27 |
02.10.24 14:17:03 | 0 | 42,57 |
02.10.24 13:12:33 | 0 | 42,63 |
02.10.24 12:15:08 | 0 | 42,77 |
02.10.24 11:12:53 | 0 | 43,49 |
02.10.24 10:06:55 | 0 | 44,03 |
02.10.24 09:44:05 | 0 | 43,97 |
02.10.24 09:06:39 | 0 | 43,68 |
02.10.24 08:04:32 | 0 | 43,71 |