Soc. Generale Knock-Out DAX
42,000 EUR +1,74 % (+0,720)
Soc. Generale Knock-Out DAX
WKN SQ2VVX | ISIN DE000SQ2VVX9 | Zertifikat
30.08.24 21:35
Bid: 42,230 EUR
Size: 500
|
Ask: 42,240 EUR
Size: 500
42,000 EUR
+1,74 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:35:54 | 0 | 42,000 |
| 30.08.24 20:54:32 | 0 | 41,990 |
| 30.08.24 19:48:05 | 0 | 41,800 |
| 30.08.24 18:43:39 | 0 | 41,460 |
| 30.08.24 17:41:42 | 0 | 41,820 |
| 30.08.24 16:26:19 | 0 | 42,190 |
| 30.08.24 15:14:41 | 0 | 42,360 |
| 30.08.24 14:14:39 | 0 | 42,300 |
| 30.08.24 13:05:44 | 0 | 42,290 |
| 30.08.24 12:02:42 | 0 | 42,090 |
| 30.08.24 10:57:35 | 0 | 42,060 |
| 30.08.24 09:45:35 | 0 | 42,080 |
| 30.08.24 08:57:58 | 0 | 41,630 |
| 29.08.24 21:46:58 | 0 | 41,280 |
| 29.08.24 21:29:43 | 0 | 41,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:24:03 | 0 | 41,960 |
| 29.08.24 19:18:50 | 0 | 42,050 |
| 29.08.24 18:02:14 | 0 | 42,380 |
| 29.08.24 16:46:43 | 0 | 41,790 |
| 29.08.24 16:22:47 | 0 | 41,700 |
| 29.08.24 16:00:30 | 0 | 41,630 |
| 29.08.24 15:31:39 | 0 | 41,950 |
| 29.08.24 15:17:26 | 0 | 41,880 |
| 29.08.24 14:29:38 | 0 | 41,880 |
| 29.08.24 13:24:48 | 0 | 41,740 |
| 29.08.24 12:21:15 | 0 | 41,860 |
| 29.08.24 11:09:14 | 0 | 41,720 |
| 29.08.24 09:59:18 | 0 | 40,750 |
| 29.08.24 08:52:56 | 0 | 40,650 |
| 28.08.24 21:42:24 | 0 | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 21:00:43 | 0 | 40,610 |
| 28.08.24 19:48:07 | 0 | 40,520 |
| 28.08.24 18:38:27 | 0 | 40,740 |
| 28.08.24 17:26:10 | 0 | 40,720 |
| 28.08.24 17:10:22 | 0 | 40,940 |
| 28.08.24 16:24:13 | 0 | 41,100 |
| 28.08.24 15:47:37 | 0 | 41,140 |
| 28.08.24 15:12:52 | 0 | 40,890 |
| 28.08.24 14:11:58 | 0 | 41,140 |
| 28.08.24 13:12:52 | 0 | 41,160 |
| 28.08.24 13:05:33 | 0 | 41,090 |
| 28.08.24 12:01:43 | 0 | 40,990 |
| 28.08.24 10:54:56 | 0 | 40,710 |
| 28.08.24 09:49:45 | 0 | 40,360 |
| 28.08.24 08:49:14 | 0 | 40,130 |