Soc. Generale Knock-Out DAX
41,070 EUR -7,91 % (-3,530)
Soc. Generale Knock-Out DAX
WKN SQ2VVX | ISIN DE000SQ2VVX9 | Zertifikat
12.11.24 20:26
Bid: 41,020 EUR
Size: 50.000
|
Ask: 41,030 EUR
Size: 50.000
41,070 EUR
-7,91 %
(-3,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:20 | 0 | 41,070 |
| 19:19:26 | 0 | 40,530 |
| 18:06:54 | 0 | 40,440 |
| 16:59:27 | 0 | 41,290 |
| 16:01:44 | 0 | 42,650 |
| 15:51:34 | 0 | 42,850 |
| 14:38:58 | 0 | 42,950 |
| 13:33:04 | 0 | 42,980 |
| 12:29:17 | 0 | 43,410 |
| 11:12:49 | 0 | 43,600 |
| 09:57:06 | 0 | 43,490 |
| 09:28:42 | 0 | 43,000 |
| 09:22:49 | 0 | 43,000 |
| 09:16:07 | 0 | 42,950 |
| 08:52:19 | 0 | 43,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 21:43:15 | 0 | 44,600 |
| 11.11.24 21:08:00 | 0 | 44,860 |
| 11.11.24 20:07:19 | 0 | 44,780 |
| 11.11.24 18:55:29 | 0 | 44,730 |
| 11.11.24 17:44:30 | 0 | 45,050 |
| 11.11.24 16:39:12 | 0 | 45,330 |
| 11.11.24 15:49:46 | 0 | 45,660 |
| 11.11.24 15:30:14 | 0 | 45,400 |
| 11.11.24 14:14:36 | 0 | 45,490 |
| 11.11.24 13:13:22 | 0 | 45,240 |
| 11.11.24 12:12:03 | 0 | 45,220 |
| 11.11.24 10:57:34 | 0 | 44,890 |
| 11.11.24 09:49:48 | 0 | 45,010 |
| 11.11.24 09:16:06 | 0 | 44,870 |
| 11.11.24 08:50:39 | 0 | 44,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:38:02 | 0 | 42,790 |
| 08.11.24 21:07:57 | 0 | 42,910 |
| 08.11.24 20:07:30 | 0 | 42,680 |
| 08.11.24 19:00:08 | 0 | 42,620 |
| 08.11.24 17:53:38 | 0 | 42,730 |
| 08.11.24 16:53:36 | 0 | 42,900 |
| 08.11.24 15:46:16 | 0 | 42,540 |
| 08.11.24 15:16:12 | 0 | 43,020 |
| 08.11.24 14:41:41 | 0 | 42,750 |
| 08.11.24 13:24:51 | 0 | 43,040 |
| 08.11.24 12:19:44 | 0 | 42,550 |
| 08.11.24 12:17:21 | 0 | 42,470 |
| 08.11.24 11:12:23 | 0 | 42,450 |
| 08.11.24 09:57:46 | 0 | 43,930 |
| 08.11.24 09:38:10 | 0 | 44,180 |