Soc. Generale Knock-Out DAX
42,89 EUR -4,63 % (-2,08)
Soc. Generale Knock-Out DAX
WKN SQ2VVX | ISIN DE000SQ2VVX9 | Zertifikat
08.11.24 21:09
Bid: -
|
Ask: -
42,89 EUR
-4,63 %
(-2,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:09:30 | 0 | 42,89 |
| 08.11.24 20:08:00 | 0 | 42,68 |
| 08.11.24 19:07:03 | 0 | 42,65 |
| 08.11.24 18:04:17 | 0 | 42,68 |
| 08.11.24 17:09:55 | 0 | 42,71 |
| 08.11.24 16:15:31 | 0 | 42,57 |
| 08.11.24 15:42:13 | 0 | 42,51 |
| 08.11.24 14:14:44 | 0 | 42,86 |
| 08.11.24 13:22:07 | 0 | 43,20 |
| 08.11.24 12:13:44 | 0 | 42,29 |
| 08.11.24 11:11:30 | 0 | 42,41 |
| 08.11.24 10:08:30 | 0 | 43,78 |
| 08.11.24 09:44:41 | 0 | 44,18 |
| 08.11.24 09:05:08 | 0 | 44,24 |
| 07.11.24 21:04:45 | 0 | 44,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:04:21 | 0 | 44,71 |
| 07.11.24 19:04:06 | 0 | 44,66 |
| 07.11.24 18:02:56 | 0 | 44,43 |
| 07.11.24 17:04:32 | 0 | 44,56 |
| 07.11.24 16:07:33 | 0 | 44,85 |
| 07.11.24 15:29:41 | 0 | 44,35 |
| 07.11.24 14:07:22 | 0 | 43,69 |
| 07.11.24 13:13:40 | 0 | 43,54 |
| 07.11.24 12:14:18 | 0 | 43,26 |
| 07.11.24 11:14:02 | 0 | 43,46 |
| 07.11.24 10:05:57 | 0 | 43,47 |
| 07.11.24 09:42:05 | 0 | 42,94 |
| 07.11.24 09:06:03 | 0 | 42,37 |
| 07.11.24 08:04:49 | 0 | 41,62 |
| 06.11.24 21:12:13 | 0 | 41,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 20:11:28 | 0 | 41,48 |
| 06.11.24 19:08:36 | 0 | 41,27 |
| 06.11.24 18:05:23 | 0 | 40,89 |
| 06.11.24 17:14:51 | 0 | 41,27 |
| 06.11.24 16:18:13 | 0 | 41,13 |
| 06.11.24 15:43:42 | 0 | 42,16 |
| 06.11.24 14:18:47 | 0 | 43,83 |
| 06.11.24 13:14:02 | 0 | 43,90 |
| 06.11.24 12:18:30 | 0 | 44,97 |
| 06.11.24 11:13:48 | 0 | 44,95 |
| 06.11.24 10:06:34 | 0 | 46,23 |
| 06.11.24 09:46:17 | 0 | 45,48 |
| 06.11.24 09:06:09 | 0 | 44,57 |
| 06.11.24 08:04:18 | 0 | 43,69 |
| 05.11.24 21:07:36 | 0 | 43,31 |