BNP Paribas Knock-Out DAX
53,090 EUR +1,43 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PE39WY | ISIN DE000PE39WY7 | Zertifikat
15.01.25 09:40
Bid: 53,330 EUR
Size: 16.000
|
Ask: 53,340 EUR
Size: 16.000
53,090 EUR
+1,43 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 0 | 53,090 |
| 09:10:03 | 0 | 53,010 |
| 08:40:08 | 0 | 52,860 |
| 08:10:08 | 0 | 52,830 |
| 14.01.25 21:40:07 | 0 | 52,340 |
| 14.01.25 21:10:09 | 0 | 52,270 |
| 14.01.25 20:40:10 | 0 | 52,770 |
| 14.01.25 20:10:06 | 0 | 52,720 |
| 14.01.25 19:40:09 | 0 | 52,630 |
| 14.01.25 19:10:10 | 0 | 52,500 |
| 14.01.25 18:40:10 | 0 | 52,380 |
| 14.01.25 18:10:07 | 0 | 52,450 |
| 14.01.25 17:40:10 | 0 | 52,580 |
| 14.01.25 17:10:09 | 0 | 52,360 |
| 14.01.25 16:40:10 | 0 | 52,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 52,620 |
| 14.01.25 15:40:07 | 0 | 52,830 |
| 14.01.25 15:10:12 | 0 | 52,870 |
| 14.01.25 14:40:06 | 0 | 53,200 |
| 14.01.25 14:10:11 | 0 | 52,720 |
| 14.01.25 13:40:06 | 0 | 52,690 |
| 14.01.25 13:10:09 | 0 | 52,610 |
| 14.01.25 12:40:09 | 0 | 52,710 |
| 14.01.25 12:10:07 | 0 | 52,760 |
| 14.01.25 11:40:11 | 0 | 52,800 |
| 14.01.25 11:10:09 | 0 | 52,520 |
| 14.01.25 10:40:10 | 0 | 52,470 |
| 14.01.25 10:10:09 | 0 | 52,580 |
| 14.01.25 09:40:10 | 0 | 52,400 |
| 14.01.25 09:10:11 | 0 | 52,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:09 | 0 | 52,350 |
| 13.01.25 21:40:11 | 0 | 51,650 |
| 13.01.25 21:10:09 | 0 | 51,670 |
| 13.01.25 20:40:10 | 0 | 51,640 |
| 13.01.25 20:10:06 | 0 | 51,600 |
| 13.01.25 19:40:11 | 0 | 51,610 |
| 13.01.25 19:10:09 | 0 | 51,560 |
| 13.01.25 18:40:11 | 0 | 51,320 |
| 13.01.25 18:10:08 | 0 | 51,290 |
| 13.01.25 17:40:11 | 0 | 51,150 |
| 13.01.25 17:10:07 | 0 | 51,420 |
| 13.01.25 16:40:10 | 0 | 51,550 |
| 13.01.25 16:10:06 | 0 | 51,340 |
| 13.01.25 15:40:08 | 0 | 50,820 |
| 13.01.25 15:10:08 | 0 | 50,850 |