BNP Paribas Knock-Out DAX
54,27 EUR +3,71 % (+1,94)
BNP Paribas Knock-Out DAX
WKN PE39WY | ISIN DE000PE39WY7 | Zertifikat
15.01.25 13:03
Bid: 54,32 EUR
Size: 16.000
|
Ask: 54,33 EUR
Size: 16.000
54,27 EUR
+3,71 %
(+1,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:08 | 0 | 54,27 |
| 12:03:47 | 0 | 53,90 |
| 11:03:33 | 0 | 53,39 |
| 10:04:44 | 0 | 53,35 |
| 09:27:55 | 0 | 53,08 |
| 09:12:50 | 0 | 52,99 |
| 08:07:33 | 0 | 52,77 |
| 14.01.25 21:13:39 | 0 | 52,33 |
| 14.01.25 20:13:39 | 0 | 52,70 |
| 14.01.25 19:09:18 | 0 | 52,50 |
| 14.01.25 18:06:21 | 0 | 52,32 |
| 14.01.25 17:23:25 | 0 | 52,49 |
| 14.01.25 16:25:35 | 0 | 52,53 |
| 14.01.25 15:53:52 | 0 | 52,55 |
| 14.01.25 14:21:42 | 0 | 52,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:18:39 | 0 | 52,56 |
| 14.01.25 12:05:02 | 0 | 52,78 |
| 14.01.25 11:06:30 | 0 | 52,52 |
| 14.01.25 10:03:47 | 0 | 52,54 |
| 14.01.25 09:26:30 | 0 | 52,42 |
| 14.01.25 09:01:39 | 0 | 52,52 |
| 13.01.25 21:04:14 | 0 | 51,63 |
| 13.01.25 20:03:11 | 0 | 51,62 |
| 13.01.25 19:03:23 | 0 | 51,54 |
| 13.01.25 18:03:25 | 0 | 51,13 |
| 13.01.25 17:04:07 | 0 | 51,47 |
| 13.01.25 16:07:01 | 0 | 51,45 |
| 13.01.25 15:29:34 | 0 | 50,74 |
| 13.01.25 14:07:05 | 0 | 50,94 |
| 13.01.25 13:05:15 | 0 | 50,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:09:06 | 0 | 50,49 |
| 13.01.25 11:06:56 | 0 | 50,39 |
| 13.01.25 10:06:08 | 0 | 50,64 |
| 13.01.25 09:28:23 | 0 | 51,02 |
| 13.01.25 09:08:34 | 0 | 51,49 |
| 13.01.25 08:09:27 | 0 | 51,66 |
| 10.01.25 21:13:07 | 0 | 52,66 |
| 10.01.25 20:12:15 | 0 | 52,77 |
| 10.01.25 19:09:18 | 0 | 52,71 |
| 10.01.25 18:05:48 | 0 | 52,04 |
| 10.01.25 17:20:58 | 0 | 52,25 |
| 10.01.25 16:23:01 | 0 | 52,66 |
| 10.01.25 15:51:04 | 0 | 53,12 |
| 10.01.25 14:23:50 | 0 | 53,68 |
| 10.01.25 13:21:11 | 0 | 53,87 |