Soc. Generale Knock-Out DAX
53,530 EUR +6,93 % (+3,470)
Soc. Generale Knock-Out DAX
WKN SQ2WZQ | ISIN DE000SQ2WZQ2 | Zertifikat
15.01.25 16:31
Bid: 53,530 EUR
Size: 100.000
|
Ask: 53,540 EUR
Size: 100.000
53,530 EUR
+6,93 %
(+3,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:46 | 0 | 53,530 |
| 15:25:01 | 0 | 53,460 |
| 14:40:35 | 0 | 53,670 |
| 14:24:55 | 0 | 51,960 |
| 13:23:09 | 0 | 52,070 |
| 12:09:26 | 0 | 51,750 |
| 11:04:01 | 0 | 51,190 |
| 09:59:10 | 0 | 50,950 |
| 09:14:20 | 0 | 50,660 |
| 08:59:56 | 0 | 50,680 |
| 14.01.25 21:43:31 | 0 | 50,060 |
| 14.01.25 20:23:56 | 0 | 50,540 |
| 14.01.25 19:21:27 | 0 | 50,260 |
| 14.01.25 18:09:38 | 0 | 50,210 |
| 14.01.25 17:05:23 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:50:30 | 0 | 50,340 |
| 14.01.25 14:44:30 | 0 | 50,820 |
| 14.01.25 13:42:17 | 0 | 50,460 |
| 14.01.25 13:29:48 | 0 | 50,290 |
| 14.01.25 12:13:18 | 0 | 50,610 |
| 14.01.25 11:10:37 | 0 | 50,260 |
| 14.01.25 09:58:04 | 0 | 50,330 |
| 14.01.25 08:45:47 | 0 | 50,180 |
| 13.01.25 21:51:42 | 0 | 49,590 |
| 13.01.25 20:39:35 | 0 | 49,440 |
| 13.01.25 19:36:27 | 0 | 49,400 |
| 13.01.25 18:32:47 | 0 | 49,180 |
| 13.01.25 17:25:31 | 0 | 49,170 |
| 13.01.25 16:16:46 | 0 | 49,120 |
| 13.01.25 15:11:17 | 0 | 48,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:01:58 | 0 | 48,800 |
| 13.01.25 13:01:15 | 0 | 48,410 |
| 13.01.25 13:00:30 | 0 | 48,430 |
| 13.01.25 11:56:10 | 0 | 48,350 |
| 13.01.25 10:53:43 | 0 | 48,280 |
| 13.01.25 09:50:25 | 0 | 48,600 |
| 13.01.25 09:16:27 | 0 | 49,210 |
| 13.01.25 08:59:00 | 0 | 49,270 |
| 10.01.25 21:50:07 | 0 | 50,170 |
| 10.01.25 20:55:32 | 0 | 50,540 |
| 10.01.25 19:50:58 | 0 | 50,730 |
| 10.01.25 18:43:29 | 0 | 50,270 |
| 10.01.25 17:41:59 | 0 | 50,110 |
| 10.01.25 16:36:43 | 0 | 50,560 |
| 10.01.25 15:27:05 | 0 | 51,280 |