Soc. Generale Knock-Out DAX
53,64 EUR +7,13 % (+3,57)
Soc. Generale Knock-Out DAX
WKN SQ2WZQ | ISIN DE000SQ2WZQ2 | Zertifikat
15.01.25 19:04
Bid: 53,70 EUR
Size: 50.000
|
Ask: 53,71 EUR
Size: 50.000
53,64 EUR
+7,13 %
(+3,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:14 | 0 | 53,64 |
| 18:04:01 | 0 | 53,57 |
| 17:06:08 | 0 | 53,79 |
| 16:07:26 | 0 | 53,42 |
| 15:29:18 | 0 | 53,44 |
| 14:07:10 | 0 | 51,92 |
| 13:06:24 | 0 | 52,12 |
| 12:08:01 | 0 | 51,70 |
| 11:07:06 | 0 | 51,23 |
| 10:06:24 | 0 | 51,13 |
| 09:44:18 | 0 | 51,05 |
| 09:12:50 | 0 | 50,76 |
| 08:07:33 | 0 | 50,52 |
| 14.01.25 21:13:39 | 0 | 50,07 |
| 14.01.25 20:13:39 | 0 | 50,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:09:18 | 0 | 50,28 |
| 14.01.25 18:06:21 | 0 | 50,09 |
| 14.01.25 17:23:25 | 0 | 50,25 |
| 14.01.25 16:25:35 | 0 | 50,28 |
| 14.01.25 15:53:52 | 0 | 50,30 |
| 14.01.25 14:21:42 | 0 | 50,51 |
| 14.01.25 13:18:39 | 0 | 50,32 |
| 14.01.25 12:08:21 | 0 | 50,56 |
| 14.01.25 11:08:41 | 0 | 50,25 |
| 14.01.25 10:04:32 | 0 | 50,36 |
| 14.01.25 09:42:53 | 0 | 50,13 |
| 14.01.25 09:07:39 | 0 | 50,15 |
| 14.01.25 08:07:51 | 0 | 50,00 |
| 13.01.25 21:06:47 | 0 | 49,44 |
| 13.01.25 20:05:40 | 0 | 49,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:05:23 | 0 | 49,33 |
| 13.01.25 18:04:03 | 0 | 48,92 |
| 13.01.25 17:07:09 | 0 | 49,18 |
| 13.01.25 16:09:14 | 0 | 49,16 |
| 13.01.25 15:32:06 | 0 | 48,47 |
| 13.01.25 14:09:51 | 0 | 48,62 |
| 13.01.25 13:07:42 | 0 | 48,21 |
| 13.01.25 12:13:27 | 0 | 47,94 |
| 13.01.25 11:08:54 | 0 | 48,25 |
| 13.01.25 10:06:36 | 0 | 48,41 |
| 13.01.25 09:44:24 | 0 | 48,58 |
| 13.01.25 09:08:33 | 0 | 49,27 |
| 13.01.25 08:09:27 | 0 | 49,44 |
| 10.01.25 21:13:05 | 0 | 50,43 |
| 10.01.25 20:12:13 | 0 | 50,54 |