Soc. Generale Knock-Out DAX
53,790 EUR +6,26 % (+3,170)
Soc. Generale Knock-Out DAX
WKN SQ2WZR | ISIN DE000SQ2WZR0 | Zertifikat
15.01.25 14:38
Bid: 53,910 EUR
Size: 100.000
|
Ask: 53,920 EUR
Size: 100.000
53,790 EUR
+6,26 %
(+3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:04 | 0 | 53,790 |
| 14:22:11 | 0 | 52,310 |
| 13:16:49 | 0 | 52,580 |
| 12:07:48 | 0 | 52,130 |
| 10:56:50 | 0 | 51,690 |
| 09:54:06 | 0 | 51,450 |
| 09:20:08 | 0 | 51,020 |
| 08:49:24 | 0 | 51,000 |
| 14.01.25 21:48:53 | 0 | 50,620 |
| 14.01.25 20:55:28 | 0 | 50,700 |
| 14.01.25 19:54:26 | 0 | 50,950 |
| 14.01.25 18:53:14 | 0 | 50,690 |
| 14.01.25 17:47:07 | 0 | 50,600 |
| 14.01.25 16:45:33 | 0 | 50,850 |
| 14.01.25 15:32:14 | 0 | 50,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:21:44 | 0 | 50,920 |
| 14.01.25 13:42:56 | 0 | 50,900 |
| 14.01.25 13:11:35 | 0 | 50,790 |
| 14.01.25 12:06:44 | 0 | 50,990 |
| 14.01.25 10:57:40 | 0 | 50,620 |
| 14.01.25 09:48:44 | 0 | 50,740 |
| 14.01.25 08:46:38 | 0 | 50,540 |
| 13.01.25 21:48:59 | 0 | 49,860 |
| 13.01.25 21:01:59 | 0 | 49,780 |
| 13.01.25 19:57:57 | 0 | 49,840 |
| 13.01.25 18:54:13 | 0 | 49,620 |
| 13.01.25 17:45:29 | 0 | 49,470 |
| 13.01.25 16:43:17 | 0 | 49,690 |
| 13.01.25 15:37:39 | 0 | 48,900 |
| 13.01.25 14:33:20 | 0 | 49,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:28:32 | 0 | 49,040 |
| 13.01.25 13:11:23 | 0 | 48,750 |
| 13.01.25 12:25:30 | 0 | 48,560 |
| 13.01.25 11:17:17 | 0 | 48,690 |
| 13.01.25 10:00:45 | 0 | 48,800 |
| 13.01.25 09:23:27 | 0 | 49,210 |
| 13.01.25 08:54:08 | 0 | 49,670 |
| 10.01.25 21:39:10 | 0 | 50,700 |
| 10.01.25 21:08:55 | 0 | 50,900 |
| 10.01.25 20:00:22 | 0 | 51,220 |
| 10.01.25 18:46:55 | 0 | 50,670 |
| 10.01.25 17:37:33 | 0 | 50,310 |
| 10.01.25 16:35:16 | 0 | 50,950 |
| 10.01.25 15:29:10 | 0 | 51,790 |
| 10.01.25 15:07:18 | 0 | 51,450 |