Soc. Generale Knock-Out DAX
54,20 EUR +7,33 % (+3,70)
Soc. Generale Knock-Out DAX
WKN SQ2WZR | ISIN DE000SQ2WZR0 | Zertifikat
15.01.25 17:06
Bid: 53,83 EUR
Size: 50.000
|
Ask: 53,84 EUR
Size: 50.000
54,20 EUR
+7,33 %
(+3,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:08 | 0 | 54,20 |
| 16:07:26 | 0 | 53,83 |
| 15:29:18 | 0 | 53,85 |
| 14:07:10 | 0 | 52,33 |
| 13:06:24 | 0 | 52,53 |
| 12:08:01 | 0 | 52,12 |
| 11:07:06 | 0 | 51,64 |
| 10:06:24 | 0 | 51,54 |
| 09:44:18 | 0 | 51,46 |
| 09:12:50 | 0 | 51,17 |
| 08:07:33 | 0 | 50,93 |
| 14.01.25 21:13:39 | 0 | 50,50 |
| 14.01.25 20:13:39 | 0 | 50,89 |
| 14.01.25 19:09:18 | 0 | 50,69 |
| 14.01.25 18:06:21 | 0 | 50,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:23:25 | 0 | 50,65 |
| 14.01.25 16:25:35 | 0 | 50,69 |
| 14.01.25 15:53:52 | 0 | 50,70 |
| 14.01.25 14:21:42 | 0 | 50,92 |
| 14.01.25 13:18:39 | 0 | 50,73 |
| 14.01.25 12:08:21 | 0 | 50,98 |
| 14.01.25 11:08:41 | 0 | 50,66 |
| 14.01.25 10:04:32 | 0 | 50,77 |
| 14.01.25 09:42:53 | 0 | 50,54 |
| 14.01.25 09:07:39 | 0 | 50,57 |
| 14.01.25 08:07:51 | 0 | 50,42 |
| 13.01.25 21:06:47 | 0 | 49,85 |
| 13.01.25 20:05:40 | 0 | 49,81 |
| 13.01.25 19:05:23 | 0 | 49,74 |
| 13.01.25 18:04:03 | 0 | 49,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:07:09 | 0 | 49,59 |
| 13.01.25 16:09:14 | 0 | 49,56 |
| 13.01.25 15:32:06 | 0 | 48,91 |
| 13.01.25 14:09:51 | 0 | 49,04 |
| 13.01.25 13:07:42 | 0 | 48,63 |
| 13.01.25 12:13:27 | 0 | 48,35 |
| 13.01.25 11:08:54 | 0 | 48,67 |
| 13.01.25 10:06:36 | 0 | 48,82 |
| 13.01.25 09:44:24 | 0 | 48,99 |
| 13.01.25 09:08:33 | 0 | 49,68 |
| 13.01.25 08:09:27 | 0 | 49,86 |
| 10.01.25 21:13:11 | 0 | 50,84 |
| 10.01.25 20:12:16 | 0 | 50,95 |
| 10.01.25 19:09:18 | 0 | 50,91 |
| 10.01.25 18:05:48 | 0 | 50,22 |