Soc. Generale Knock-Out DAX
42,700 EUR -4,77 % (-2,140)
Soc. Generale Knock-Out DAX
WKN SQ2W0S | ISIN DE000SQ2W0S6 | Zertifikat
08.11.24 21:35
Bid: 42,970 EUR
Size: 500
|
Ask: 42,980 EUR
Size: 500
42,700 EUR
-4,77 %
(-2,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:30 | 0 | 42,700 |
| 21:14:02 | 0 | 42,820 |
| 20:08:48 | 0 | 42,650 |
| 19:02:06 | 0 | 42,550 |
| 17:59:29 | 0 | 42,620 |
| 16:48:36 | 0 | 42,800 |
| 15:34:13 | 0 | 42,680 |
| 15:17:10 | 0 | 42,900 |
| 14:29:01 | 0 | 42,910 |
| 13:17:03 | 0 | 43,060 |
| 12:13:48 | 0 | 42,240 |
| 12:12:39 | 0 | 42,340 |
| 11:02:04 | 0 | 42,740 |
| 09:57:25 | 0 | 43,830 |
| 09:50:41 | 0 | 43,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:39 | 0 | 44,700 |
| 07.11.24 21:40:33 | 0 | 44,840 |
| 07.11.24 20:31:30 | 0 | 44,790 |
| 07.11.24 19:16:58 | 0 | 44,560 |
| 07.11.24 18:09:28 | 0 | 44,410 |
| 07.11.24 16:58:28 | 0 | 44,740 |
| 07.11.24 15:48:08 | 0 | 44,640 |
| 07.11.24 14:34:08 | 0 | 43,830 |
| 07.11.24 13:21:44 | 0 | 43,510 |
| 07.11.24 13:11:01 | 0 | 43,410 |
| 07.11.24 12:10:47 | 0 | 43,220 |
| 07.11.24 11:09:28 | 0 | 43,320 |
| 07.11.24 10:00:16 | 0 | 43,450 |
| 07.11.24 09:51:57 | 0 | 43,030 |
| 07.11.24 09:40:06 | 0 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 08:56:09 | 0 | 41,750 |
| 06.11.24 21:46:59 | 0 | 41,730 |
| 06.11.24 21:29:09 | 0 | 41,710 |
| 06.11.24 20:14:26 | 0 | 41,490 |
| 06.11.24 19:03:16 | 0 | 41,150 |
| 06.11.24 17:52:52 | 0 | 40,840 |
| 06.11.24 16:46:43 | 0 | 41,070 |
| 06.11.24 16:16:09 | 0 | 40,860 |
| 06.11.24 15:45:51 | 0 | 41,920 |
| 06.11.24 15:39:17 | 0 | 42,210 |
| 06.11.24 14:35:12 | 0 | 43,230 |
| 06.11.24 13:33:34 | 0 | 44,030 |
| 06.11.24 12:39:39 | 0 | 44,380 |
| 06.11.24 12:25:48 | 0 | 44,670 |
| 06.11.24 11:15:15 | 0 | 45,030 |