Soc. Generale Knock-Out DAX
42,82 EUR -4,61 % (-2,07)
Soc. Generale Knock-Out DAX
WKN SQ2W0S | ISIN DE000SQ2W0S6 | Zertifikat
08.11.24 21:09
Bid: -
|
Ask: -
42,82 EUR
-4,61 %
(-2,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:09:23 | 0 | 42,82 |
| 08.11.24 20:07:54 | 0 | 42,61 |
| 08.11.24 19:06:59 | 0 | 42,59 |
| 08.11.24 18:04:15 | 0 | 42,62 |
| 08.11.24 17:09:47 | 0 | 42,63 |
| 08.11.24 16:15:04 | 0 | 42,56 |
| 08.11.24 15:41:38 | 0 | 42,52 |
| 08.11.24 14:14:28 | 0 | 42,79 |
| 08.11.24 13:21:43 | 0 | 43,10 |
| 08.11.24 12:13:25 | 0 | 42,24 |
| 08.11.24 11:10:00 | 0 | 42,46 |
| 08.11.24 10:08:25 | 0 | 43,73 |
| 08.11.24 10:05:30 | 0 | 43,59 |
| 08.11.24 09:06:56 | 0 | 44,00 |
| 07.11.24 21:08:31 | 0 | 44,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:08:07 | 0 | 44,68 |
| 07.11.24 19:06:56 | 0 | 44,61 |
| 07.11.24 18:04:03 | 0 | 44,34 |
| 07.11.24 17:09:16 | 0 | 44,36 |
| 07.11.24 16:15:02 | 0 | 44,59 |
| 07.11.24 15:36:50 | 0 | 44,31 |
| 07.11.24 14:13:46 | 0 | 43,77 |
| 07.11.24 13:24:22 | 0 | 43,62 |
| 07.11.24 12:51:34 | 0 | 43,51 |
| 07.11.24 12:05:31 | 0 | 43,35 |
| 07.11.24 11:07:09 | 0 | 43,34 |
| 07.11.24 10:03:52 | 0 | 43,45 |
| 07.11.24 09:33:47 | 0 | 43,06 |
| 07.11.24 09:07:20 | 0 | 42,27 |
| 07.11.24 08:07:15 | 0 | 41,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 21:09:34 | 0 | 41,36 |
| 06.11.24 20:08:57 | 0 | 41,43 |
| 06.11.24 19:07:45 | 0 | 41,18 |
| 06.11.24 18:04:59 | 0 | 40,82 |
| 06.11.24 17:12:10 | 0 | 40,90 |
| 06.11.24 16:15:12 | 0 | 40,96 |
| 06.11.24 15:39:24 | 0 | 42,14 |
| 06.11.24 14:15:24 | 0 | 44,02 |
| 06.11.24 13:12:28 | 0 | 43,87 |
| 06.11.24 12:15:28 | 0 | 44,63 |
| 06.11.24 11:12:42 | 0 | 44,87 |
| 06.11.24 10:06:10 | 0 | 46,24 |
| 06.11.24 09:29:46 | 0 | 45,70 |
| 06.11.24 09:07:54 | 0 | 44,75 |
| 06.11.24 08:05:03 | 0 | 43,56 |