Soc. Generale Knock-Out DAX
43,37 EUR +4,43 % (+1,84)
Soc. Generale Knock-Out DAX
WKN SQ2W0S | ISIN DE000SQ2W0S6 | Zertifikat
04.10.24 21:06
Bid: -
|
Ask: -
43,37 EUR
+4,43 %
(+1,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:25 | 0 | 43,37 |
04.10.24 20:05:24 | 0 | 43,09 |
04.10.24 19:05:13 | 0 | 43,24 |
04.10.24 18:03:20 | 0 | 43,39 |
04.10.24 17:08:30 | 0 | 43,08 |
04.10.24 16:12:21 | 0 | 42,64 |
04.10.24 15:34:36 | 0 | 42,62 |
04.10.24 14:10:01 | 0 | 42,22 |
04.10.24 13:13:30 | 0 | 42,11 |
04.10.24 12:23:20 | 0 | 42,16 |
04.10.24 11:13:20 | 0 | 41,91 |
04.10.24 10:09:01 | 0 | 41,76 |
04.10.24 09:49:41 | 0 | 41,93 |
04.10.24 09:08:25 | 0 | 41,32 |
04.10.24 08:04:51 | 0 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:21 | 0 | 41,53 |
03.10.24 20:03:06 | 0 | 41,54 |
03.10.24 19:03:10 | 0 | 41,49 |
03.10.24 18:02:28 | 0 | 42,00 |
03.10.24 17:02:28 | 0 | 41,46 |
03.10.24 16:05:59 | 0 | 41,91 |
03.10.24 15:29:07 | 0 | 42,01 |
03.10.24 14:06:37 | 0 | 42,50 |
03.10.24 13:05:28 | 0 | 42,53 |
03.10.24 12:04:59 | 0 | 42,18 |
03.10.24 11:06:13 | 0 | 41,86 |
03.10.24 10:06:09 | 0 | 41,68 |
03.10.24 09:42:22 | 0 | 41,86 |
03.10.24 09:08:37 | 0 | 42,56 |
03.10.24 08:07:07 | 0 | 42,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:27 | 0 | 43,33 |
02.10.24 20:02:06 | 0 | 43,36 |
02.10.24 19:02:26 | 0 | 43,03 |
02.10.24 18:02:12 | 0 | 43,46 |
02.10.24 17:03:07 | 0 | 43,03 |
02.10.24 16:04:42 | 0 | 42,76 |
02.10.24 15:28:55 | 0 | 42,82 |
02.10.24 14:04:48 | 0 | 42,49 |
02.10.24 13:03:30 | 0 | 42,97 |
02.10.24 12:03:45 | 0 | 43,01 |
02.10.24 11:04:46 | 0 | 43,69 |
02.10.24 10:04:55 | 0 | 44,09 |
02.10.24 09:36:16 | 0 | 43,93 |
02.10.24 09:08:08 | 0 | 43,84 |
02.10.24 08:06:43 | 0 | 43,68 |