Soc. Generale Knock-Out DAX
5,330 EUR +6,60 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SQ2WZF | ISIN DE000SQ2WZF5 | Zertifikat
15.01.25 16:04
Bid: 5,350 EUR
Size: 1.000.000
|
Ask: 5,360 EUR
Size: 1.000.000
5,330 EUR
+6,60 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:23 | 0 | 5,330 |
| 14:50:18 | 0 | 5,340 |
| 14:42:01 | 0 | 5,350 |
| 13:35:14 | 0 | 5,190 |
| 12:21:21 | 0 | 5,160 |
| 11:11:20 | 0 | 5,110 |
| 10:01:40 | 0 | 5,100 |
| 09:23:52 | 0 | 5,060 |
| 08:57:21 | 0 | 5,050 |
| 14.01.25 21:44:40 | 0 | 5,000 |
| 14.01.25 21:00:49 | 0 | 5,000 |
| 14.01.25 20:00:40 | 0 | 5,040 |
| 14.01.25 19:00:34 | 0 | 5,010 |
| 14.01.25 17:52:59 | 0 | 5,000 |
| 14.01.25 16:44:11 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:42:36 | 0 | 5,050 |
| 14.01.25 14:30:56 | 0 | 5,100 |
| 14.01.25 13:51:04 | 0 | 5,050 |
| 14.01.25 13:20:19 | 0 | 5,020 |
| 14.01.25 12:07:39 | 0 | 5,050 |
| 14.01.25 11:02:46 | 0 | 5,010 |
| 14.01.25 10:00:11 | 0 | 5,010 |
| 14.01.25 08:50:12 | 0 | 4,990 |
| 13.01.25 21:41:02 | 0 | 4,940 |
| 13.01.25 21:12:38 | 0 | 4,930 |
| 13.01.25 20:09:33 | 0 | 4,930 |
| 13.01.25 19:06:12 | 0 | 4,920 |
| 13.01.25 18:04:01 | 0 | 4,880 |
| 13.01.25 16:49:20 | 0 | 4,930 |
| 13.01.25 15:32:33 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:31:06 | 0 | 4,860 |
| 13.01.25 13:25:57 | 0 | 4,860 |
| 13.01.25 13:10:45 | 0 | 4,820 |
| 13.01.25 12:14:35 | 0 | 4,790 |
| 13.01.25 11:04:24 | 0 | 4,810 |
| 13.01.25 09:54:48 | 0 | 4,840 |
| 13.01.25 09:26:45 | 0 | 4,880 |
| 13.01.25 08:59:43 | 0 | 4,920 |
| 10.01.25 21:39:15 | 0 | 5,020 |
| 10.01.25 21:15:01 | 0 | 5,020 |
| 10.01.25 20:05:19 | 0 | 5,050 |
| 10.01.25 19:00:42 | 0 | 5,030 |
| 10.01.25 17:48:01 | 0 | 5,000 |
| 10.01.25 16:35:27 | 0 | 5,050 |
| 10.01.25 15:25:49 | 0 | 5,110 |