Soc. Generale Knock-Out DAX
5,35 EUR +7,00 % (+0,35)
Soc. Generale Knock-Out DAX
WKN SQ2WZF | ISIN DE000SQ2WZF5 | Zertifikat
15.01.25 19:04
Bid: 5,37 EUR
Size: 500.000
|
Ask: 5,38 EUR
Size: 500.000
5,35 EUR
+7,00 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:14 | 0 | 5,35 |
| 18:04:01 | 0 | 5,35 |
| 17:06:08 | 0 | 5,37 |
| 16:07:26 | 0 | 5,33 |
| 15:29:18 | 0 | 5,33 |
| 14:07:10 | 0 | 5,18 |
| 13:06:24 | 0 | 5,20 |
| 12:08:01 | 0 | 5,16 |
| 11:07:06 | 0 | 5,11 |
| 10:06:24 | 0 | 5,10 |
| 09:44:18 | 0 | 5,09 |
| 09:12:49 | 0 | 5,07 |
| 08:07:33 | 0 | 5,04 |
| 14.01.25 21:13:39 | 0 | 5,00 |
| 14.01.25 20:13:38 | 0 | 5,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:09:18 | 0 | 5,02 |
| 14.01.25 18:06:21 | 0 | 5,00 |
| 14.01.25 17:23:25 | 0 | 5,01 |
| 14.01.25 16:25:02 | 0 | 5,02 |
| 14.01.25 15:53:50 | 0 | 5,02 |
| 14.01.25 14:21:42 | 0 | 5,04 |
| 14.01.25 13:18:39 | 0 | 5,02 |
| 14.01.25 12:08:23 | 0 | 5,05 |
| 14.01.25 11:08:41 | 0 | 5,01 |
| 14.01.25 10:04:32 | 0 | 5,03 |
| 14.01.25 09:42:53 | 0 | 5,00 |
| 14.01.25 09:07:39 | 0 | 5,00 |
| 14.01.25 08:07:51 | 0 | 4,99 |
| 13.01.25 21:06:47 | 0 | 4,93 |
| 13.01.25 20:05:40 | 0 | 4,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:05:23 | 0 | 4,92 |
| 13.01.25 18:04:03 | 0 | 4,88 |
| 13.01.25 17:07:09 | 0 | 4,91 |
| 13.01.25 16:09:14 | 0 | 4,91 |
| 13.01.25 15:32:06 | 0 | 4,84 |
| 13.01.25 14:09:51 | 0 | 4,85 |
| 13.01.25 13:07:42 | 0 | 4,81 |
| 13.01.25 12:13:27 | 0 | 4,78 |
| 13.01.25 11:08:54 | 0 | 4,81 |
| 13.01.25 10:06:36 | 0 | 4,83 |
| 13.01.25 09:44:24 | 0 | 4,85 |
| 13.01.25 09:08:33 | 0 | 4,92 |
| 13.01.25 08:09:27 | 0 | 4,93 |
| 10.01.25 21:13:05 | 0 | 5,03 |
| 10.01.25 20:12:13 | 0 | 5,04 |