Soc. Generale Knock-Out DAX
53,730 EUR +6,63 % (+3,340)
Soc. Generale Knock-Out DAX
WKN SQ2W0Z | ISIN DE000SQ2W0Z1 | Zertifikat
15.01.25 14:44
Bid: 53,790 EUR
Size: 100.000
|
Ask: 53,800 EUR
Size: 100.000
53,730 EUR
+6,63 %
(+3,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:44 | 0 | 53,730 |
| 14:36:58 | 0 | 53,600 |
| 13:20:36 | 0 | 52,410 |
| 12:16:57 | 0 | 52,050 |
| 11:00:42 | 0 | 51,540 |
| 09:56:17 | 0 | 51,310 |
| 09:20:12 | 0 | 50,900 |
| 08:58:42 | 0 | 50,970 |
| 14.01.25 21:44:47 | 0 | 50,390 |
| 14.01.25 20:33:34 | 0 | 50,800 |
| 14.01.25 19:30:03 | 0 | 50,590 |
| 14.01.25 18:22:31 | 0 | 50,390 |
| 14.01.25 17:07:09 | 0 | 50,400 |
| 14.01.25 15:51:42 | 0 | 50,660 |
| 14.01.25 14:38:13 | 0 | 51,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:43:09 | 0 | 50,770 |
| 14.01.25 13:24:04 | 0 | 50,460 |
| 14.01.25 12:12:24 | 0 | 50,910 |
| 14.01.25 11:03:37 | 0 | 50,550 |
| 14.01.25 09:56:21 | 0 | 50,710 |
| 14.01.25 08:53:00 | 0 | 50,180 |
| 13.01.25 21:43:55 | 0 | 49,740 |
| 13.01.25 21:17:33 | 0 | 49,750 |
| 13.01.25 20:16:59 | 0 | 49,610 |
| 13.01.25 19:10:12 | 0 | 49,620 |
| 13.01.25 17:57:22 | 0 | 49,160 |
| 13.01.25 16:41:41 | 0 | 49,510 |
| 13.01.25 15:35:20 | 0 | 48,930 |
| 13.01.25 14:24:00 | 0 | 49,110 |
| 13.01.25 13:14:51 | 0 | 48,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:11:17 | 0 | 48,600 |
| 13.01.25 12:14:49 | 0 | 48,290 |
| 13.01.25 11:07:26 | 0 | 48,500 |
| 13.01.25 09:51:49 | 0 | 48,830 |
| 13.01.25 09:15:46 | 0 | 49,450 |
| 13.01.25 08:56:47 | 0 | 49,520 |
| 10.01.25 21:38:14 | 0 | 50,550 |
| 10.01.25 20:47:57 | 0 | 50,760 |
| 10.01.25 19:48:01 | 0 | 50,960 |
| 10.01.25 18:44:51 | 0 | 50,530 |
| 10.01.25 17:36:15 | 0 | 50,190 |
| 10.01.25 16:25:37 | 0 | 50,790 |
| 10.01.25 15:20:24 | 0 | 51,690 |
| 10.01.25 15:03:12 | 0 | 51,270 |
| 10.01.25 14:15:38 | 0 | 51,860 |