Soc. Generale Knock-Out DAX
54,07 EUR +7,30 % (+3,68)
Soc. Generale Knock-Out DAX
WKN SQ2W0Z | ISIN DE000SQ2W0Z1 | Zertifikat
15.01.25 17:05
Bid: 53,76 EUR
Size: 50.000
|
Ask: 53,77 EUR
Size: 50.000
54,07 EUR
+7,30 %
(+3,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:58 | 0 | 54,07 |
| 16:07:15 | 0 | 53,68 |
| 15:29:13 | 0 | 53,73 |
| 14:06:59 | 0 | 52,21 |
| 13:06:14 | 0 | 52,42 |
| 12:07:51 | 0 | 52,00 |
| 11:06:59 | 0 | 51,53 |
| 10:06:21 | 0 | 51,41 |
| 09:43:36 | 0 | 51,30 |
| 09:12:43 | 0 | 51,05 |
| 08:07:30 | 0 | 50,81 |
| 14.01.25 21:13:33 | 0 | 50,39 |
| 14.01.25 20:13:33 | 0 | 50,77 |
| 14.01.25 19:09:13 | 0 | 50,57 |
| 14.01.25 18:06:19 | 0 | 50,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:23:09 | 0 | 50,58 |
| 14.01.25 16:24:50 | 0 | 50,63 |
| 14.01.25 15:53:29 | 0 | 50,62 |
| 14.01.25 14:21:31 | 0 | 50,79 |
| 14.01.25 13:18:28 | 0 | 50,61 |
| 14.01.25 12:08:15 | 0 | 50,87 |
| 14.01.25 11:08:35 | 0 | 50,54 |
| 14.01.25 10:04:29 | 0 | 50,65 |
| 14.01.25 09:42:10 | 0 | 50,46 |
| 14.01.25 09:07:36 | 0 | 50,47 |
| 14.01.25 08:07:46 | 0 | 50,29 |
| 13.01.25 21:06:37 | 0 | 49,73 |
| 13.01.25 20:05:33 | 0 | 49,68 |
| 13.01.25 19:05:21 | 0 | 49,62 |
| 13.01.25 18:04:02 | 0 | 49,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:07:03 | 0 | 49,49 |
| 13.01.25 16:09:11 | 0 | 49,45 |
| 13.01.25 15:31:59 | 0 | 48,72 |
| 13.01.25 14:09:43 | 0 | 48,92 |
| 13.01.25 13:07:35 | 0 | 48,54 |
| 13.01.25 12:13:19 | 0 | 48,23 |
| 13.01.25 11:08:49 | 0 | 48,54 |
| 13.01.25 10:06:35 | 0 | 48,70 |
| 13.01.25 09:43:40 | 0 | 48,82 |
| 13.01.25 09:08:21 | 0 | 49,54 |
| 13.01.25 08:09:19 | 0 | 49,75 |
| 10.01.25 21:13:03 | 0 | 50,73 |
| 10.01.25 20:12:09 | 0 | 50,83 |
| 10.01.25 19:09:12 | 0 | 50,78 |
| 10.01.25 18:05:45 | 0 | 50,09 |