Soc. Generale Knock-Out DAX
53,440 EUR +6,58 % (+3,300)
Soc. Generale Knock-Out DAX
WKN SQ2WZ2 | ISIN DE000SQ2WZ20 | Zertifikat
15.01.25 16:02
Bid: 53,640 EUR
Size: 100.000
|
Ask: 53,650 EUR
Size: 100.000
53,440 EUR
+6,58 %
(+3,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:20 | 0 | 53,440 |
| 14:56:13 | 0 | 53,450 |
| 14:46:21 | 0 | 53,510 |
| 13:43:40 | 0 | 52,180 |
| 12:29:18 | 0 | 51,880 |
| 11:14:59 | 0 | 51,230 |
| 09:58:17 | 0 | 51,070 |
| 09:26:55 | 0 | 50,830 |
| 08:52:39 | 0 | 50,660 |
| 14.01.25 21:44:06 | 0 | 50,140 |
| 14.01.25 21:00:13 | 0 | 50,160 |
| 14.01.25 19:58:16 | 0 | 50,610 |
| 14.01.25 18:53:04 | 0 | 50,320 |
| 14.01.25 17:51:07 | 0 | 50,190 |
| 14.01.25 16:35:59 | 0 | 50,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:30:24 | 0 | 50,640 |
| 14.01.25 14:28:28 | 0 | 50,460 |
| 14.01.25 13:45:05 | 0 | 50,550 |
| 14.01.25 13:21:49 | 0 | 50,270 |
| 14.01.25 12:17:32 | 0 | 50,610 |
| 14.01.25 11:11:13 | 0 | 50,310 |
| 14.01.25 09:57:09 | 0 | 50,410 |
| 14.01.25 08:59:36 | 0 | 49,800 |
| 13.01.25 21:43:28 | 0 | 49,510 |
| 13.01.25 21:20:30 | 0 | 49,530 |
| 13.01.25 20:04:46 | 0 | 49,430 |
| 13.01.25 19:04:26 | 0 | 49,390 |
| 13.01.25 17:59:24 | 0 | 48,910 |
| 13.01.25 16:51:49 | 0 | 49,450 |
| 13.01.25 15:40:41 | 0 | 48,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:25:06 | 0 | 48,830 |
| 13.01.25 13:24:21 | 0 | 48,670 |
| 13.01.25 13:02:25 | 0 | 48,480 |
| 13.01.25 12:14:11 | 0 | 48,020 |
| 13.01.25 11:11:01 | 0 | 48,420 |
| 13.01.25 09:57:32 | 0 | 48,540 |
| 13.01.25 09:21:59 | 0 | 48,820 |
| 13.01.25 08:49:48 | 0 | 49,340 |
| 10.01.25 21:36:26 | 0 | 50,260 |
| 10.01.25 20:59:38 | 0 | 50,570 |
| 10.01.25 19:54:56 | 0 | 50,800 |
| 10.01.25 18:53:30 | 0 | 50,360 |
| 10.01.25 17:52:45 | 0 | 50,260 |
| 10.01.25 16:43:10 | 0 | 50,580 |
| 10.01.25 15:42:36 | 0 | 51,170 |