Soc. Generale Knock-Out DAX
53,62 EUR +6,94 % (+3,48)
Soc. Generale Knock-Out DAX
WKN SQ2WZ2 | ISIN DE000SQ2WZ20 | Zertifikat
15.01.25 18:03
Bid: 53,74 EUR
Size: 50.000
|
Ask: 53,75 EUR
Size: 50.000
53,62 EUR
+6,94 %
(+3,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:58 | 0 | 53,62 |
| 17:06:04 | 0 | 53,84 |
| 16:07:22 | 0 | 53,46 |
| 15:29:17 | 0 | 53,50 |
| 14:07:05 | 0 | 51,97 |
| 13:06:21 | 0 | 52,18 |
| 12:08:01 | 0 | 51,76 |
| 11:07:06 | 0 | 51,29 |
| 10:06:24 | 0 | 51,19 |
| 09:44:18 | 0 | 51,11 |
| 09:12:49 | 0 | 50,82 |
| 08:07:33 | 0 | 50,58 |
| 14.01.25 21:13:36 | 0 | 50,14 |
| 14.01.25 20:13:34 | 0 | 50,54 |
| 14.01.25 19:09:12 | 0 | 50,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:06:20 | 0 | 50,14 |
| 14.01.25 17:23:21 | 0 | 50,31 |
| 14.01.25 16:25:00 | 0 | 50,39 |
| 14.01.25 15:53:47 | 0 | 50,37 |
| 14.01.25 14:21:41 | 0 | 50,56 |
| 14.01.25 13:18:38 | 0 | 50,36 |
| 14.01.25 12:08:21 | 0 | 50,62 |
| 14.01.25 11:08:40 | 0 | 50,30 |
| 14.01.25 10:04:32 | 0 | 50,40 |
| 14.01.25 09:42:53 | 0 | 50,18 |
| 14.01.25 09:07:39 | 0 | 50,18 |
| 14.01.25 08:07:51 | 0 | 50,06 |
| 13.01.25 21:06:35 | 0 | 49,49 |
| 13.01.25 20:05:31 | 0 | 49,44 |
| 13.01.25 19:05:19 | 0 | 49,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:04:01 | 0 | 48,98 |
| 13.01.25 17:06:59 | 0 | 49,26 |
| 13.01.25 16:09:10 | 0 | 49,23 |
| 13.01.25 15:32:01 | 0 | 48,51 |
| 13.01.25 14:09:48 | 0 | 48,69 |
| 13.01.25 13:07:41 | 0 | 48,28 |
| 13.01.25 12:13:26 | 0 | 48,00 |
| 13.01.25 11:08:54 | 0 | 48,31 |
| 13.01.25 10:06:36 | 0 | 48,47 |
| 13.01.25 09:44:24 | 0 | 48,64 |
| 13.01.25 09:08:33 | 0 | 49,34 |
| 13.01.25 08:09:27 | 0 | 49,50 |
| 10.01.25 21:13:05 | 0 | 50,49 |
| 10.01.25 20:12:13 | 0 | 50,60 |
| 10.01.25 19:09:16 | 0 | 50,55 |