Soc. Generale Knock-Out DAX
53,500 EUR +6,87 % (+3,440)
Soc. Generale Knock-Out DAX
WKN SQ2W0G | ISIN DE000SQ2W0G1 | Zertifikat
15.01.25 16:27
Bid: 53,640 EUR
Size: 50.000
|
Ask: 53,650 EUR
Size: 50.000
53,500 EUR
+6,87 %
(+3,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:06 | 0 | 53,500 |
| 15:22:28 | 0 | 53,340 |
| 14:35:25 | 0 | 53,350 |
| 14:10:59 | 0 | 51,850 |
| 13:05:40 | 0 | 51,990 |
| 11:55:35 | 0 | 51,420 |
| 10:50:17 | 0 | 51,190 |
| 09:47:36 | 0 | 51,020 |
| 09:16:49 | 0 | 50,480 |
| 08:45:09 | 0 | 50,430 |
| 14.01.25 21:48:23 | 0 | 50,060 |
| 14.01.25 21:17:18 | 0 | 50,040 |
| 14.01.25 20:04:53 | 0 | 50,350 |
| 14.01.25 18:56:54 | 0 | 50,040 |
| 14.01.25 17:48:32 | 0 | 50,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:48:19 | 0 | 50,180 |
| 14.01.25 15:45:18 | 0 | 50,480 |
| 14.01.25 14:44:01 | 0 | 50,740 |
| 14.01.25 13:50:23 | 0 | 50,420 |
| 14.01.25 13:31:16 | 0 | 50,160 |
| 14.01.25 12:18:16 | 0 | 50,430 |
| 14.01.25 11:04:27 | 0 | 50,160 |
| 14.01.25 09:54:17 | 0 | 50,230 |
| 14.01.25 08:54:03 | 0 | 49,790 |
| 13.01.25 21:41:08 | 0 | 49,320 |
| 13.01.25 20:23:16 | 0 | 49,150 |
| 13.01.25 19:06:41 | 0 | 49,180 |
| 13.01.25 17:52:33 | 0 | 48,850 |
| 13.01.25 16:45:03 | 0 | 49,210 |
| 13.01.25 15:37:46 | 0 | 48,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:32:26 | 0 | 48,610 |
| 13.01.25 13:26:15 | 0 | 48,530 |
| 13.01.25 13:04:57 | 0 | 48,180 |
| 13.01.25 12:11:53 | 0 | 47,980 |
| 13.01.25 11:07:41 | 0 | 48,110 |
| 13.01.25 10:00:41 | 0 | 48,300 |
| 13.01.25 09:28:33 | 0 | 48,630 |
| 13.01.25 08:51:05 | 0 | 49,210 |
| 10.01.25 21:51:05 | 0 | 50,060 |
| 10.01.25 20:56:52 | 0 | 50,440 |
| 10.01.25 19:54:32 | 0 | 50,630 |
| 10.01.25 18:46:11 | 0 | 50,120 |
| 10.01.25 17:44:28 | 0 | 50,050 |
| 10.01.25 16:34:03 | 0 | 50,610 |
| 10.01.25 15:29:58 | 0 | 51,290 |