Soc. Generale Knock-Out DAX
53,52 EUR +7,10 % (+3,55)
Soc. Generale Knock-Out DAX
WKN SQ2W0G | ISIN DE000SQ2W0G1 | Zertifikat
15.01.25 19:04
Bid: 53,61 EUR
Size: 50.000
|
Ask: 53,62 EUR
Size: 50.000
53,52 EUR
+7,10 %
(+3,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:14 | 0 | 53,52 |
| 18:04:01 | 0 | 53,44 |
| 17:06:01 | 0 | 53,66 |
| 16:07:17 | 0 | 53,27 |
| 15:29:14 | 0 | 53,31 |
| 14:07:03 | 0 | 51,79 |
| 13:06:17 | 0 | 52,00 |
| 12:07:51 | 0 | 51,59 |
| 11:06:59 | 0 | 51,11 |
| 10:06:21 | 0 | 51,00 |
| 09:43:35 | 0 | 50,89 |
| 09:12:39 | 0 | 50,65 |
| 08:07:27 | 0 | 50,40 |
| 14.01.25 21:13:32 | 0 | 49,97 |
| 14.01.25 20:13:30 | 0 | 50,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:09:10 | 0 | 50,16 |
| 14.01.25 18:06:18 | 0 | 49,95 |
| 14.01.25 17:23:09 | 0 | 50,17 |
| 14.01.25 16:24:50 | 0 | 50,22 |
| 14.01.25 15:53:27 | 0 | 50,22 |
| 14.01.25 14:21:29 | 0 | 50,40 |
| 14.01.25 13:18:27 | 0 | 50,18 |
| 14.01.25 12:08:13 | 0 | 50,44 |
| 14.01.25 11:08:34 | 0 | 50,13 |
| 14.01.25 10:04:29 | 0 | 50,24 |
| 14.01.25 09:42:10 | 0 | 50,05 |
| 14.01.25 09:07:36 | 0 | 50,05 |
| 14.01.25 08:07:47 | 0 | 49,88 |
| 13.01.25 21:06:32 | 0 | 49,31 |
| 13.01.25 20:05:27 | 0 | 49,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:05:18 | 0 | 49,19 |
| 13.01.25 18:03:59 | 0 | 48,81 |
| 13.01.25 17:06:55 | 0 | 49,07 |
| 13.01.25 16:09:09 | 0 | 49,07 |
| 13.01.25 15:31:58 | 0 | 48,32 |
| 13.01.25 14:09:44 | 0 | 48,51 |
| 13.01.25 13:07:37 | 0 | 48,13 |
| 13.01.25 12:13:17 | 0 | 47,83 |
| 13.01.25 11:08:51 | 0 | 48,13 |
| 13.01.25 10:06:35 | 0 | 48,29 |
| 13.01.25 09:43:39 | 0 | 48,43 |
| 13.01.25 09:08:23 | 0 | 49,12 |
| 13.01.25 08:09:20 | 0 | 49,34 |
| 10.01.25 21:13:05 | 0 | 50,31 |
| 10.01.25 20:12:12 | 0 | 50,42 |