Soc. Generale Knock-Out DAX
53,780 EUR +6,94 % (+3,490)
Soc. Generale Knock-Out DAX
WKN SQ2W0R | ISIN DE000SQ2W0R8 | Zertifikat
15.01.25 16:41
Bid: 53,910 EUR
Size: 50.000
|
Ask: 53,920 EUR
Size: 50.000
53,780 EUR
+6,94 %
(+3,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:36 | 0 | 53,780 |
| 15:28:38 | 0 | 53,610 |
| 14:38:51 | 0 | 53,580 |
| 14:24:58 | 0 | 52,180 |
| 13:09:45 | 0 | 52,340 |
| 12:06:55 | 0 | 51,850 |
| 11:04:29 | 0 | 51,350 |
| 09:57:01 | 0 | 51,140 |
| 09:27:16 | 0 | 50,990 |
| 08:58:41 | 0 | 50,860 |
| 14.01.25 21:40:51 | 0 | 50,290 |
| 14.01.25 21:01:21 | 0 | 50,200 |
| 14.01.25 19:56:19 | 0 | 50,750 |
| 14.01.25 18:43:00 | 0 | 50,390 |
| 14.01.25 17:34:57 | 0 | 50,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:29:45 | 0 | 50,390 |
| 14.01.25 15:25:51 | 0 | 50,780 |
| 14.01.25 14:20:23 | 0 | 50,660 |
| 14.01.25 13:51:09 | 0 | 50,730 |
| 14.01.25 13:04:56 | 0 | 50,660 |
| 14.01.25 12:01:36 | 0 | 50,750 |
| 14.01.25 10:49:34 | 0 | 50,350 |
| 14.01.25 09:48:04 | 0 | 50,470 |
| 14.01.25 08:45:46 | 0 | 50,350 |
| 13.01.25 21:44:03 | 0 | 49,620 |
| 13.01.25 21:18:04 | 0 | 49,620 |
| 13.01.25 20:06:54 | 0 | 49,550 |
| 13.01.25 18:52:12 | 0 | 49,410 |
| 13.01.25 17:38:02 | 0 | 49,070 |
| 13.01.25 16:36:41 | 0 | 49,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:29:08 | 0 | 48,670 |
| 13.01.25 14:20:16 | 0 | 48,790 |
| 13.01.25 13:08:27 | 0 | 48,390 |
| 13.01.25 13:01:43 | 0 | 48,590 |
| 13.01.25 12:03:25 | 0 | 48,530 |
| 13.01.25 10:58:41 | 0 | 48,440 |
| 13.01.25 09:47:38 | 0 | 48,760 |
| 13.01.25 09:23:52 | 0 | 48,990 |
| 13.01.25 08:58:27 | 0 | 49,460 |
| 10.01.25 21:50:31 | 0 | 50,360 |
| 10.01.25 20:29:36 | 0 | 50,830 |
| 10.01.25 19:18:41 | 0 | 50,680 |
| 10.01.25 18:16:02 | 0 | 50,020 |
| 10.01.25 17:13:18 | 0 | 49,970 |
| 10.01.25 15:57:51 | 0 | 51,120 |