Soc. Generale Knock-Out DAX
53,81 EUR +7,06 % (+3,55)
Soc. Generale Knock-Out DAX
WKN SQ2W0R | ISIN DE000SQ2W0R8 | Zertifikat
15.01.25 19:04
Bid: 53,95 EUR
Size: 50.000
|
Ask: 53,96 EUR
Size: 50.000
53,81 EUR
+7,06 %
(+3,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:14 | 0 | 53,81 |
| 18:04:01 | 0 | 53,74 |
| 17:06:01 | 0 | 53,95 |
| 16:07:17 | 0 | 53,56 |
| 15:29:14 | 0 | 53,61 |
| 14:07:03 | 0 | 52,08 |
| 13:06:17 | 0 | 52,30 |
| 12:07:51 | 0 | 51,88 |
| 11:06:59 | 0 | 51,41 |
| 10:06:21 | 0 | 51,29 |
| 09:43:35 | 0 | 51,20 |
| 09:12:39 | 0 | 50,94 |
| 08:07:27 | 0 | 50,69 |
| 14.01.25 21:13:32 | 0 | 50,26 |
| 14.01.25 20:13:30 | 0 | 50,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:09:10 | 0 | 50,45 |
| 14.01.25 18:06:18 | 0 | 50,25 |
| 14.01.25 17:23:09 | 0 | 50,46 |
| 14.01.25 16:24:50 | 0 | 50,51 |
| 14.01.25 15:53:25 | 0 | 50,52 |
| 14.01.25 14:21:29 | 0 | 50,69 |
| 14.01.25 13:18:27 | 0 | 50,47 |
| 14.01.25 12:08:13 | 0 | 50,74 |
| 14.01.25 11:08:34 | 0 | 50,43 |
| 14.01.25 10:04:29 | 0 | 50,54 |
| 14.01.25 09:42:10 | 0 | 50,34 |
| 14.01.25 09:07:36 | 0 | 50,35 |
| 14.01.25 08:07:46 | 0 | 50,18 |
| 13.01.25 21:06:34 | 0 | 49,60 |
| 13.01.25 20:05:31 | 0 | 49,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:05:19 | 0 | 49,50 |
| 13.01.25 18:04:01 | 0 | 49,09 |
| 13.01.25 17:06:59 | 0 | 49,37 |
| 13.01.25 16:09:10 | 0 | 49,36 |
| 13.01.25 15:32:01 | 0 | 48,60 |
| 13.01.25 14:09:44 | 0 | 48,81 |
| 13.01.25 13:07:37 | 0 | 48,43 |
| 13.01.25 12:13:17 | 0 | 48,12 |
| 13.01.25 11:08:51 | 0 | 48,43 |
| 13.01.25 10:06:35 | 0 | 48,59 |
| 13.01.25 09:43:39 | 0 | 48,72 |
| 13.01.25 09:08:23 | 0 | 49,42 |
| 13.01.25 08:09:19 | 0 | 49,63 |
| 10.01.25 21:13:00 | 0 | 50,61 |
| 10.01.25 20:12:07 | 0 | 50,71 |