Soc. Generale Knock-Out DAX
53,250 EUR +6,50 % (+3,250)
Soc. Generale Knock-Out DAX
WKN SQ2W01 | ISIN DE000SQ2W019 | Zertifikat
15.01.25 15:42
Bid: 53,390 EUR
Size: 100.000
|
Ask: 53,400 EUR
Size: 100.000
53,250 EUR
+6,50 %
(+3,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:40 | 0 | 53,250 |
| 14:40:02 | 0 | 53,350 |
| 14:34:25 | 0 | 53,110 |
| 13:21:54 | 0 | 51,920 |
| 12:19:55 | 0 | 51,590 |
| 11:12:39 | 0 | 51,070 |
| 09:57:09 | 0 | 50,780 |
| 09:22:45 | 0 | 50,390 |
| 08:53:20 | 0 | 50,450 |
| 14.01.25 21:35:23 | 0 | 50,000 |
| 14.01.25 20:55:57 | 0 | 50,090 |
| 14.01.25 19:48:18 | 0 | 50,350 |
| 14.01.25 18:45:26 | 0 | 50,100 |
| 14.01.25 17:43:08 | 0 | 50,040 |
| 14.01.25 16:40:03 | 0 | 50,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:25:40 | 0 | 50,440 |
| 14.01.25 14:20:16 | 0 | 50,310 |
| 14.01.25 13:49:28 | 0 | 50,340 |
| 14.01.25 13:17:59 | 0 | 50,080 |
| 14.01.25 12:10:39 | 0 | 50,380 |
| 14.01.25 11:01:33 | 0 | 50,020 |
| 14.01.25 09:54:07 | 0 | 50,170 |
| 14.01.25 08:54:11 | 0 | 49,730 |
| 13.01.25 21:41:44 | 0 | 49,250 |
| 13.01.25 20:56:59 | 0 | 49,220 |
| 13.01.25 19:53:16 | 0 | 49,220 |
| 13.01.25 18:46:26 | 0 | 48,990 |
| 13.01.25 17:39:29 | 0 | 48,770 |
| 13.01.25 16:35:41 | 0 | 49,010 |
| 13.01.25 15:24:18 | 0 | 48,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:19:45 | 0 | 48,430 |
| 13.01.25 13:11:22 | 0 | 48,150 |
| 13.01.25 13:01:40 | 0 | 48,210 |
| 13.01.25 12:01:23 | 0 | 48,170 |
| 13.01.25 10:58:04 | 0 | 48,020 |
| 13.01.25 09:56:27 | 0 | 48,300 |
| 13.01.25 09:14:52 | 0 | 48,930 |
| 13.01.25 08:49:04 | 0 | 49,030 |
| 10.01.25 21:44:47 | 0 | 49,950 |
| 10.01.25 20:52:42 | 0 | 50,290 |
| 10.01.25 19:41:26 | 0 | 50,590 |
| 10.01.25 18:35:55 | 0 | 49,960 |
| 10.01.25 17:24:48 | 0 | 49,860 |
| 10.01.25 16:18:37 | 0 | 50,250 |
| 10.01.25 15:16:35 | 0 | 51,120 |