Soc. Generale Knock-Out DAX
53,38 EUR +6,93 % (+3,46)
Soc. Generale Knock-Out DAX
WKN SQ2W01 | ISIN DE000SQ2W019 | Zertifikat
15.01.25 18:03
Bid: 53,51 EUR
Size: 50.000
|
Ask: 53,52 EUR
Size: 50.000
53,38 EUR
+6,93 %
(+3,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:59 | 0 | 53,38 |
| 17:06:03 | 0 | 53,60 |
| 16:07:19 | 0 | 53,21 |
| 15:29:14 | 0 | 53,26 |
| 14:07:03 | 0 | 51,73 |
| 13:06:19 | 0 | 51,95 |
| 12:07:51 | 0 | 51,53 |
| 11:06:59 | 0 | 51,05 |
| 10:06:21 | 0 | 50,94 |
| 09:43:35 | 0 | 50,84 |
| 09:12:38 | 0 | 50,59 |
| 08:07:27 | 0 | 50,34 |
| 14.01.25 21:13:28 | 0 | 49,92 |
| 14.01.25 20:13:27 | 0 | 50,30 |
| 14.01.25 19:09:07 | 0 | 50,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:06:17 | 0 | 49,90 |
| 14.01.25 17:23:06 | 0 | 50,11 |
| 14.01.25 16:24:48 | 0 | 50,16 |
| 14.01.25 15:53:24 | 0 | 50,13 |
| 14.01.25 14:21:29 | 0 | 50,34 |
| 14.01.25 13:18:27 | 0 | 50,13 |
| 14.01.25 12:08:13 | 0 | 50,39 |
| 14.01.25 11:08:34 | 0 | 50,08 |
| 14.01.25 10:04:29 | 0 | 50,18 |
| 14.01.25 09:42:10 | 0 | 49,99 |
| 14.01.25 09:07:36 | 0 | 50,00 |
| 14.01.25 08:07:47 | 0 | 49,82 |
| 13.01.25 21:06:37 | 0 | 49,26 |
| 13.01.25 20:05:33 | 0 | 49,21 |
| 13.01.25 19:05:21 | 0 | 49,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:04:02 | 0 | 48,74 |
| 13.01.25 17:07:03 | 0 | 49,03 |
| 13.01.25 16:09:11 | 0 | 48,98 |
| 13.01.25 15:32:01 | 0 | 48,28 |
| 13.01.25 14:09:48 | 0 | 48,45 |
| 13.01.25 13:07:37 | 0 | 48,07 |
| 13.01.25 12:13:19 | 0 | 47,77 |
| 13.01.25 11:08:51 | 0 | 48,07 |
| 13.01.25 10:06:35 | 0 | 48,23 |
| 13.01.25 09:43:39 | 0 | 48,37 |
| 13.01.25 09:08:23 | 0 | 49,09 |
| 13.01.25 08:09:20 | 0 | 49,28 |
| 10.01.25 21:13:05 | 0 | 50,25 |
| 10.01.25 20:12:12 | 0 | 50,36 |
| 10.01.25 19:09:14 | 0 | 50,31 |